Advertisement
U.S. markets open in 5 hours 52 minutes

Superior Plus Corp. (SPB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
9.940.00 (0.00%)
At close: 04:00PM EDT
  • Dividend

    SPB.TO announced a cash dividend of 0.18 with an ex-date of Mar. 27, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20249.949.979.869.949.94499,300
Mar 15, 20249.749.959.749.949.941,087,200
Mar 14, 20249.829.869.719.749.74535,800
Mar 13, 20249.839.889.739.829.82483,500
Mar 12, 20249.859.879.799.819.81385,900
Mar 11, 20249.799.899.749.859.85580,600
Mar 08, 20249.969.999.839.849.84522,100
Mar 07, 20249.949.999.849.969.96929,000
Mar 06, 20249.809.909.769.899.89614,400
Mar 05, 20249.679.849.619.739.73846,000
Mar 04, 20249.529.749.519.679.67932,200
Mar 01, 20249.539.609.479.529.52481,900
Feb 29, 20249.309.559.309.559.552,461,800
Feb 28, 20249.129.299.129.239.23337,500
Feb 27, 20249.059.159.059.159.15507,000
Feb 26, 20249.239.269.069.069.061,026,900
Feb 23, 20249.479.479.089.279.271,480,400
Feb 22, 20249.609.629.169.609.601,090,100
Feb 21, 20249.389.559.389.539.53800,300
Feb 20, 20249.369.499.349.379.37243,500
Feb 16, 20249.419.449.339.399.39314,200
Feb 15, 20249.299.459.269.449.44530,400
Feb 14, 20249.239.299.159.279.27448,600
Feb 13, 20249.339.349.179.179.17593,700
Feb 12, 20249.379.459.339.439.43640,700
Feb 09, 20249.329.389.299.379.37785,300
Feb 08, 20249.289.379.219.309.30572,500
Feb 07, 20249.279.359.189.269.26759,600
Feb 06, 20249.159.279.069.269.26574,000
Feb 05, 20249.309.319.059.129.12849,300
Feb 02, 20249.329.359.179.349.34624,300
Feb 01, 20249.289.369.249.319.31414,000
Jan 31, 20249.389.469.219.229.22733,100
Jan 30, 20249.389.429.229.399.391,204,200
Jan 29, 20249.469.499.369.489.48412,800
Jan 26, 20249.529.569.469.479.47488,800
Jan 25, 20249.549.619.469.509.50788,600
Jan 24, 20249.649.689.519.559.55591,600
Jan 23, 20249.769.789.609.629.62288,100
Jan 22, 20249.659.769.659.739.73903,300
Jan 19, 20249.549.649.479.649.64317,000
Jan 18, 20249.559.579.459.509.50303,000
Jan 17, 20249.709.729.509.519.511,130,800
Jan 16, 20249.859.889.719.729.72906,900
Jan 15, 20249.759.859.759.839.83247,600
Jan 12, 20249.759.779.599.759.751,222,600
Jan 11, 20249.659.809.549.719.71798,800
Jan 10, 20249.469.679.439.669.661,518,800
Jan 09, 20249.609.639.419.529.52804,600
Jan 08, 20249.419.659.419.639.631,231,900
Jan 05, 20249.289.419.269.409.40542,700
Jan 04, 20249.549.559.229.289.281,384,700
Jan 03, 20249.629.659.569.609.60277,700
Jan 02, 20249.639.699.569.629.62468,400
Dec 29, 20239.609.649.579.639.63204,400
Dec 28, 20239.659.689.589.639.63421,800
Dec 28, 20230.18 Dividend
Dec 27, 20239.879.949.829.869.68508,200
Dec 22, 20239.559.949.559.879.69833,400
Dec 21, 20239.599.689.539.629.44747,300
Dec 20, 20239.699.819.569.569.39613,300
Dec 19, 20239.509.729.509.709.52726,700
Dec 18, 20239.699.709.519.529.35787,400
Dec 15, 20239.739.809.629.629.443,363,200
Dec 14, 20239.689.859.659.709.52836,400
Dec 13, 20239.409.669.409.659.47709,800
Dec 12, 20239.469.519.359.419.24585,400
Dec 11, 20239.679.699.459.519.34923,300
Dec 08, 20239.609.749.609.709.52363,300
Dec 07, 20239.669.709.559.579.40572,700
Dec 06, 20239.699.759.649.649.46425,000
Dec 05, 20239.939.969.659.679.49567,000
Dec 04, 202310.1110.149.909.939.75584,100
Dec 01, 20239.9010.169.9010.159.96636,600
Nov 30, 20239.809.969.799.909.722,006,200
Nov 29, 20239.939.979.739.759.57634,700
Nov 28, 20239.8510.059.859.909.72873,500
Nov 27, 20239.9810.069.899.929.74539,000
Nov 24, 202310.0510.159.969.989.80271,700
Nov 23, 202310.1010.2110.1010.119.93296,400
Nov 22, 202310.0810.2710.0610.189.99385,400
Nov 21, 202310.0010.069.9710.029.84292,600
Nov 20, 20239.8310.059.8310.049.86464,400
Nov 17, 20239.719.889.699.859.67403,900
Nov 16, 20239.909.919.689.709.52322,700
Nov 15, 20239.849.919.819.859.67432,600
Nov 14, 20239.739.839.689.829.64464,600
Nov 13, 20239.739.819.669.769.58328,700
Nov 10, 20239.689.829.659.739.55490,500
Nov 09, 20239.439.699.439.689.50571,500
Nov 08, 20239.509.529.109.459.281,553,600
Nov 07, 20239.859.869.749.819.63430,700
Nov 06, 202310.0710.079.819.899.71402,700
Nov 03, 20239.8910.119.8910.079.89425,200
Nov 02, 20239.639.929.629.899.71623,900
Nov 01, 20239.339.599.319.559.38723,500
Oct 31, 20239.369.419.219.329.15754,500
Oct 30, 20239.329.459.289.399.22374,900
Oct 27, 20239.379.439.289.309.13476,300
Oct 26, 20239.409.529.359.389.21342,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...