SPB.TO - Superior Plus Corp.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202012.8512.8812.7612.8112.81375,500
Jan 20, 202012.8412.9112.8312.8412.84258,000
Jan 17, 202012.6812.8912.6812.8412.84309,300
Jan 16, 202012.4612.7012.4312.6812.68480,900
Jan 15, 202012.4412.4912.3712.4312.43500,500
Jan 14, 202012.5712.5712.3512.4412.44554,400
Jan 13, 202012.6812.6812.4812.5612.56236,800
Jan 10, 202012.5912.6912.5812.6512.65246,300
Jan 09, 202012.5912.7212.5312.5612.56423,700
Jan 08, 202012.6512.6612.5212.5712.57221,100
Jan 07, 202012.6112.7612.5812.6612.66327,100
Jan 06, 202012.4812.5812.4212.5812.58242,800
Jan 03, 202012.4612.5712.3812.5012.50350,900
Jan 02, 202012.5612.5712.3812.5012.50286,400
Dec 31, 201912.5712.6112.4812.5612.56222,800
Dec 30, 201912.7612.7612.5712.6012.60239,400
Dec 30, 20190.06 Dividend
Dec 27, 201912.8812.8812.7512.8112.75167,900
Dec 24, 201912.8312.9112.8012.8112.7591,600
Dec 23, 201912.9012.9412.7712.8612.80279,200
Dec 20, 201912.8813.0412.8812.9612.90636,600
Dec 19, 201912.8212.9412.7312.9112.85284,900
Dec 18, 201912.7713.0012.7312.9812.92378,200
Dec 17, 201912.5012.8912.5012.7912.73506,400
Dec 16, 201912.0512.5112.0512.4912.43724,200
Dec 13, 201912.0712.0911.9812.0211.96536,000
Dec 12, 201912.1212.1812.0712.0712.01568,300
Dec 11, 201912.3612.3612.0612.0912.03561,000
Dec 10, 201912.3812.4112.3312.3712.31276,400
Dec 09, 201912.3612.4412.3212.4012.34567,300
Dec 06, 201912.4512.5312.4012.4012.34195,000
Dec 05, 201912.4212.5212.3712.4512.39289,900
Dec 04, 201912.5312.5412.3612.4412.38451,600
Dec 03, 201912.5112.5412.3512.4912.43387,000
Dec 02, 201912.5912.6412.5312.5612.50211,300
Nov 29, 201912.5512.6012.4912.5712.511,622,300
Nov 28, 201912.5912.6212.5512.6212.56131,200
Nov 28, 20190.06 Dividend
Nov 27, 201912.5912.6512.5812.6212.50294,200
Nov 26, 201912.5612.6412.4912.5912.47324,300
Nov 25, 201912.3612.5712.3612.5512.43243,700
Nov 22, 201912.4212.4612.3712.4012.281,024,500
Nov 21, 201912.4412.4412.2712.3812.26332,800
Nov 20, 201912.5012.5012.3512.4112.29291,800
Nov 19, 201912.4012.5212.3812.5212.40481,900
Nov 18, 201912.4512.5112.2912.3912.27911,500
Nov 15, 201912.7112.7412.4312.4612.34621,200
Nov 14, 201912.2712.8012.1512.6712.551,324,000
Nov 13, 201912.1412.1511.8911.9411.83630,900
Nov 12, 201912.2112.2512.1112.1312.02391,000
Nov 11, 201912.2212.2912.1612.2312.11346,400
Nov 08, 201912.3512.3812.2212.3112.19351,700
Nov 07, 201912.3012.4512.2912.3512.23378,100
Nov 06, 201912.2112.4012.1812.3012.18444,500
Nov 05, 201912.2512.2912.0612.1912.08620,900
Nov 04, 201911.9312.2311.9212.2212.10554,000
Nov 01, 201911.9812.0411.8911.9111.80268,200
Oct 31, 201911.7811.9911.7711.8911.78419,200
Oct 30, 201911.8211.8711.7011.7711.66428,600
Oct 30, 20190.06 Dividend
Oct 29, 201912.1112.1611.8111.8811.71491,800
Oct 28, 201912.2312.2312.0612.1311.96382,300
Oct 25, 201912.4912.4912.1812.2412.06956,500
Oct 24, 201912.6712.6812.4512.5012.32856,300
Oct 23, 201912.5812.6612.5212.6612.48259,100
Oct 22, 201912.5212.6612.5112.5912.41470,500
Oct 21, 201912.4212.5912.3612.5012.32344,400
Oct 18, 201912.4112.4412.3512.4212.24214,800
Oct 17, 201912.4712.4912.3812.4412.26548,100
Oct 16, 201912.4412.5212.3112.4312.25418,700
Oct 15, 201912.2512.4312.2312.4212.24570,900
Oct 11, 201912.2612.2912.1212.2012.02280,600
Oct 10, 201912.0312.2811.9612.2012.02735,000
Oct 09, 201911.9612.0111.9311.9611.79645,500
Oct 08, 201911.8911.9511.7911.9111.74305,200
Oct 07, 201911.8012.0211.7511.9711.80288,400
Oct 04, 201911.7511.9811.7511.8111.64344,500
Oct 03, 201911.7011.7911.6111.7411.57226,700
Oct 02, 201911.6711.7711.6011.7611.59677,000
Oct 01, 201912.0612.1111.7011.7611.59769,100
Sep 30, 201912.0112.2212.0112.0211.85493,200
Sep 27, 201912.0912.0911.9512.0211.85583,600
Sep 27, 20190.06 Dividend
Sep 26, 201912.0512.2311.9512.1511.92828,600
Sep 25, 201912.0112.0911.9712.0411.81445,200
Sep 24, 201912.1912.3012.0312.0511.82486,500
Sep 23, 201911.9512.3111.9212.2412.00876,500
Sep 20, 201912.2012.3311.9111.9411.712,043,200
Sep 19, 201912.2312.3612.2112.2311.99549,400
Sep 18, 201912.2212.2912.1812.2311.991,078,000
Sep 17, 201912.2012.2612.1312.2111.97567,100
Sep 16, 201912.2012.3712.1612.1911.95407,200
Sep 13, 201912.0712.3212.0712.2512.01593,200
Sep 12, 201912.0712.1212.0512.0811.85523,200
Sep 11, 201912.0312.1612.0012.1011.87557,900
Sep 10, 201911.9012.0311.8712.0211.79542,600
Sep 09, 201911.8711.9511.7911.9211.69361,700
Sep 06, 201911.7911.9111.6811.8911.66471,000
Sep 05, 201911.7811.9211.7311.7711.54317,100
Sep 04, 201911.8511.8911.6911.7011.47506,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...