SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190719C000450002019-02-01 11:39AM EDT45.0012.8012.4014.400.00-550.00%
SPB190719C000500002019-03-20 3:38PM EDT50.007.6512.4013.600.00-110.00%
SPB190719C000550002019-05-02 2:24PM EDT55.007.3510.7012.100.00-12253.27%
SPB190719C000600002019-05-10 1:08PM EDT60.006.196.807.800.00-27743.90%
SPB190719C000650002019-05-16 9:49AM EDT65.003.553.704.200.00-24636.74%
SPB190719C000700002019-05-10 12:14PM EDT70.001.451.602.000.00-21934.45%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190719P000300002019-01-31 2:17PM EDT30.000.300.000.250.00-101692.58%
SPB190719P000400002019-04-24 11:21AM EDT40.000.120.000.250.00-11661.33%
SPB190719P000450002019-05-10 2:10PM EDT45.000.150.050.250.00-6719850.00%
SPB190719P000500002019-05-09 9:54AM EDT50.000.250.150.400.00-17146.73%
SPB190719P000550002019-05-09 12:02PM EDT55.000.660.500.650.00-106638.53%