SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190719C000450002019-06-10 12:04AM EDT45.0012.807.409.600.00-55343.36%
SPB190719C000500002019-06-27 11:55AM EDT50.003.651.002.350.00-2469.24%
SPB190719C000550002019-06-24 2:04PM EDT55.002.030.000.000.00-103225.00%
SPB190719C000600002019-07-09 2:05PM EDT60.000.130.000.550.00-349161.72%
SPB190719C000650002019-07-09 10:02AM EDT65.000.050.000.250.00-1181185.16%
SPB190719C000700002019-06-26 1:20PM EDT70.000.100.000.600.00-110271.09%
SPB190719C000750002019-05-21 1:33PM EDT75.000.550.000.750.00-11330.08%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190719P000300002019-06-10 12:04AM EDT30.000.300.000.750.00-1016471.88%
SPB190719P000400002019-07-09 1:53PM EDT40.000.050.000.050.00-107150.00%
SPB190719P000450002019-07-09 11:19AM EDT45.000.100.000.100.00-1519196.09%
SPB190719P000500002019-06-25 12:41PM EDT50.000.650.100.400.00-55656.06%
SPB190719P000550002019-07-11 12:18PM EDT55.004.403.704.400.00-115178.52%
SPB190719P000600002019-06-21 2:19PM EDT60.004.887.1011.500.00-211178.91%
SPB190719P000650002019-06-07 11:01AM EDT65.005.0010.5013.800.00--220.00%