SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB191018C000350002019-08-02 11:46AM EDT35.0013.6214.9019.000.00-3074.17%
SPB191018C000450002019-07-02 9:38AM EDT45.009.004.805.400.00--00.00%
SPB191018C000500002019-08-06 11:14AM EDT50.003.103.704.200.00-1443.75%
SPB191018C000550002019-08-22 2:00PM EDT55.001.751.501.800.00-14439.82%
SPB191018C000600002019-08-14 12:31PM EDT60.000.300.400.600.00-46037.45%
SPB191018C000650002019-08-14 3:15PM EDT65.000.160.050.000.00-21112.50%
SPB191018C000700002019-08-13 1:45PM EDT70.000.180.000.250.00-4948.93%
SPB191018C000750002019-05-31 10:13AM EDT75.000.520.300.500.00-2162.89%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB191018P000450002019-08-22 9:56AM EDT45.000.650.801.000.00-43143.73%
SPB191018P000500002019-06-24 9:31AM EDT50.002.593.003.600.00-1550.73%
SPB191018P000600002019-06-03 12:12AM EDT60.007.008.309.000.00--234.03%