SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB200221C000500002020-01-13 2:49PM EST50.0014.009.8014.400.00-1280.96%
SPB200221C000550002019-12-31 1:30PM EST55.0010.506.509.900.00--175.32%
SPB200221C000600002020-01-13 3:21PM EST60.005.784.004.400.00-114857.69%
SPB200221C000650002020-01-22 2:06PM EST65.001.551.601.900.00-253350.78%
SPB200221C000700002020-01-22 1:09PM EST70.000.600.500.650.00-52749.41%
SPB200221C000750002020-01-16 3:29PM EST75.000.570.050.250.00-82550.78%
SPB200221C000800002020-01-17 3:59PM EST80.000.110.050.250.00-63063056.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB200221P000350002020-01-06 2:13PM EST35.000.050.000.250.00--14106.25%
SPB200221P000500002020-01-22 3:21PM EST50.000.450.300.450.00-21656.74%
SPB200221P000550002020-01-22 12:02PM EST55.001.101.001.150.00-12852.05%
SPB200221P000600002020-01-21 11:23AM EST60.002.602.602.850.00-520351.27%
SPB200221P000650002020-01-21 12:14PM EST65.004.885.205.400.00-12143.80%
SPB200221P000700002020-01-22 7:07PM EST70.008.908.909.400.00---40.72%
SPB200221P000900002020-01-13 3:19PM EST90.0026.8927.1031.000.00--1136.47%