U.S. Markets open in 3 hrs 52 mins

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.94+0.84 (+1.29%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB201218C000500002020-11-05 12:08PM EST50.0014.400.000.000.00--00.00%
SPB201218C000600002020-11-06 11:32AM EST60.004.300.000.000.00-100.00%
SPB201218C000650002020-11-10 11:55AM EST65.001.970.000.000.00-1100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB201218P000550002020-10-29 12:14PM EST55.003.500.000.000.00--012.50%