SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB180817C000800002018-07-20 2:43PM EDT80.003.753.404.00+1.00+36.36%531153.42%
SPB180817C000850002018-07-20 3:38PM EDT85.001.801.652.10+0.30+20.00%1504851.20%
SPB180817C000900002018-07-18 2:53PM EDT90.000.700.751.000.00-102,03050.34%
SPB180817C000950002018-07-20 3:38PM EDT95.000.250.250.450.00-103,98452.15%
SPB180817C001000002018-07-06 10:48AM EDT100.001.071.053.60+1.07+100.00%11100.59%
SPB180817C001100002018-07-13 11:56PM EDT110.000.200.000.250.00-12012063.09%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB180817P000650002018-07-20 3:38PM EDT65.000.500.500.80-0.22-30.56%10358.94%
SPB180817P000700002018-07-20 3:38PM EDT70.001.651.351.65-0.05-2.94%103556.84%
SPB180817P000750002018-07-20 11:16AM EDT75.002.902.853.30-0.80-21.62%111655.64%
SPB180817P000800002018-06-21 3:13PM EDT80.004.604.005.00+4.60+100.00%2248.61%
SPB180817P000900002018-07-13 11:56PM EDT90.006.208.909.600.00-110.00%