SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190621C000500002019-05-03 3:29PM EDT50.0012.7014.5015.800.00-2252.05%
SPB190621C000700002019-05-20 2:45PM EDT70.000.850.700.950.00-29034.67%
SPB190621C000750002019-05-08 11:37AM EDT75.000.250.150.300.00--1135.74%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190621P000500002019-05-01 3:18PM EDT50.000.600.000.250.00--157.03%
SPB190621P000550002019-05-08 1:25PM EDT55.000.300.200.350.00--843.41%
SPB190621P000600002019-05-17 10:22AM EDT60.000.800.700.950.00--237.35%
SPB190621P000650002019-05-10 11:24AM EDT65.003.402.252.650.00-2134.47%