SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190920C000450002019-08-16 12:22PM EDT45.005.8013.3017.700.00-10168.16%
SPB190920C000500002019-08-29 11:12AM EDT50.004.708.5012.700.00-20126.07%
SPB190920C000550002019-09-10 11:19AM EDT55.003.703.707.700.00-6081.25%
SPB190920C000600002019-09-12 3:18PM EDT60.001.400.701.250.00-1040.23%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190920P000400002019-08-21 1:13PM EDT40.000.040.000.050.00-140133.59%
SPB190920P000450002019-08-21 1:13PM EDT45.000.410.000.100.00-140108.59%
SPB190920P000500002019-09-09 12:38PM EDT50.000.140.000.100.00-1073.05%
SPB190920P000550002019-09-09 3:46PM EDT55.000.400.000.150.00-2050.39%
SPB190920P000600002019-09-12 3:25PM EDT60.000.750.651.050.00-6034.67%