SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB181221C000400002018-11-19 11:49AM EST40.007.304.206.900.00-2294.92%
SPB181221C000450002018-12-06 2:40PM EST45.002.850.851.350.00-12658.50%
SPB181221C000500002018-12-14 10:11AM EST50.000.100.000.20-0.40-80.00%2837158.01%
SPB181221C000550002018-12-12 2:09PM EST55.000.100.000.250.00-39104101.95%
SPB181221C000600002018-11-27 9:36AM EST60.000.250.000.250.00-544135.94%
SPB181221C000650002018-11-26 1:05PM EST65.000.070.000.100.00-273143.75%
SPB181221C000750002018-11-16 9:58AM EST75.000.550.000.250.00-323216.41%
SPB181221C000800002018-11-16 3:34PM EST80.000.150.000.150.00-49221.09%
SPB181221C000850002018-11-16 3:34PM EST85.000.050.000.050.00-44210.94%
SPB181221C000900002018-11-02 1:26PM EST90.000.170.000.250.00-11277.34%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB181221P000350002018-11-21 2:43PM EST35.000.050.000.050.00-80268100.78%
SPB181221P000400002018-12-10 3:55PM EST40.000.050.000.250.00-86873.44%
SPB181221P000450002018-12-13 12:36PM EST45.001.000.751.200.00-218651.56%
SPB181221P000500002018-12-13 12:36PM EST50.004.682.857.000.00-21564.65%
SPB181221P000650002018-11-20 2:02PM EST65.0014.1017.2021.800.00-10335.94%
SPB181221P000700002018-11-16 3:07PM EST70.0011.1022.3026.200.00-30333.20%
SPB181221P000750002018-11-30 2:09PM EST75.0025.3027.2031.800.00-10408.01%