SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190816C000500002019-07-18 3:30PM EDT50.003.653.504.200.00-11052.15%
SPB190816C000550002019-07-16 1:08PM EDT55.001.851.301.750.00-81653.17%
SPB190816C000600002019-07-18 2:25PM EDT60.000.450.350.500.00-21548.44%
SPB190816C000650002019-06-24 2:48PM EDT65.000.650.100.250.00--2250.68%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190816P000400002019-06-27 10:24AM EDT40.000.450.200.300.00-1163.09%
SPB190816P000450002019-07-09 12:50PM EDT45.001.250.651.000.00-75657.81%
SPB190816P000500002019-07-19 9:39AM EDT50.002.202.052.30-0.40-15.38%15252.44%