SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190920C000450002019-08-16 12:22PM EDT45.005.805.706.400.00-1042.09%
SPB190920C000500002019-08-20 11:17AM EDT50.002.372.252.65+0.52+28.11%5036.52%
SPB190920C000550002019-08-19 1:04PM EDT55.000.650.500.700.00-23034.57%
SPB190920C000600002019-07-22 9:52AM EDT60.000.500.000.250.00--040.23%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190920P000400002019-08-07 1:49PM EDT40.000.470.050.250.00--050.29%
SPB190920P000450002019-08-20 2:18PM EDT45.000.400.350.45-0.05-11.11%16040.38%
SPB190920P000500002019-08-19 11:19AM EDT50.001.551.702.000.00-6040.63%
SPB190920P000550002019-07-30 11:02AM EDT55.005.704.605.300.00--044.43%