Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPB240920C00120000 | 2024-02-12 4:27PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 26.93% |
SPB260116C00120000 | 2024-02-12 12:13PM EDT | 2026-01-16 | 3.55 | 2.50 | 5.50 | 0.00 | - | 7 | 6 | 30.08% |