SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190517C000650002019-04-18 1:40PM EDT2019-05-172.101.852.15+0.55+35.48%14950.44%
SPB190719C000650002019-04-18 11:39AM EDT2019-07-193.203.203.60+0.25+8.47%193939.72%
SPB191018C000650002019-04-17 9:38AM EDT2019-10-184.665.205.800.00-1640.70%
SPB200117C000650002019-03-18 3:38PM EDT2020-01-174.726.006.700.00-02637.42%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB200117P000650002019-02-13 1:20PM EDT2020-01-178.5011.4012.200.00-0748.85%