Advertisement
U.S. markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
1.8100-0.0400 (-2.16%)
At close: 04:00PM EST
1.8000 -0.01 (-0.55%)
After hours: 05:07PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240223C000010002024-02-08 2:12PM EST1.000.860.601.040.00--1350.00%
SPCE240223C000015002024-02-20 3:25PM EST1.500.320.300.35-0.06-15.79%17117150.00%
SPCE240223C000020002024-02-20 3:48PM EST2.000.020.020.03-0.03-60.00%1,7552,060112.50%
SPCE240223C000025002024-02-20 2:10PM EST2.500.010.000.010.00-421,284162.50%
SPCE240223C000030002024-02-15 1:25PM EST3.000.010.000.010.00-1227237.50%
SPCE240223C000035002024-02-05 10:15AM EST3.500.010.000.010.00-25101300.00%
SPCE240223C000040002024-01-10 9:43AM EST4.000.030.000.000.00-1550.00%
SPCE240223C000045002024-01-16 1:53PM EST4.500.010.000.500.00-24940.63%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240223P000010002024-02-09 2:59PM EST1.000.010.000.010.00--310300.00%
SPCE240223P000015002024-02-20 11:56AM EST1.500.020.000.01+0.01+100.00%11,548112.50%
SPCE240223P000020002024-02-20 3:47PM EST2.000.180.190.220.00-2526593.75%
SPCE240223P000025002024-02-20 12:20PM EST2.500.680.580.82+0.05+7.94%204323193.75%
SPCE240223P000030002024-01-31 3:58PM EST3.001.190.961.410.00-16671.88%
SPCE240223P000040002024-01-18 3:04PM EST4.002.061.922.380.00-1010790.63%