NYSE - Delayed Quote USD

Virgin Galactic Holdings, Inc. (SPCE)

0.8561 -0.1139 (-11.74%)
At close: April 19 at 4:00 PM EDT
0.8401 -0.02 (-1.87%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPCE250117C00012000 4/19/2024 3:40 PM 2025-01-17 0.04 0.03 0.04 0.01 33.33% 254 9,621 156.25%
SPCE251219C00012000 4/19/2024 3:52 PM 2025-12-19 0.16 0.08 0.15 0.05 45.45% 41 1,480 133.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPCE250117P00012000 4/4/2024 3:09 PM 2025-01-17 10.70 10.55 11.70 0.00 0.00% 1 10 360.94%
SPCE251219P00012000 4/4/2024 5:30 PM 2025-12-19 10.65 10.10 12.00 0.00 0.00% 1 0 0.00%

Related Tickers

RKLB Rocket Lab USA, Inc.
3.5500
0.00%
 
BA The Boeing Company
169.82
-0.24%
 
LUNR Intuitive Machines, Inc.
5.20
-2.07%
 
LMT Lockheed Martin Corporation
463.87
+1.71%
 
ACHR Archer Aviation Inc.
3.6500
-3.44%
 
ASTR Astra Space, Inc.
0.6100
-3.17%
 
RTX RTX Corporation
101.56
+0.84%
 
GE General Electric Company
148.06
-3.19%
 
EH EHang Holdings Limited
17.49
-4.37%
 
PRZO ParaZero Technologies Ltd.
0.7637
+1.81%