SPD.V - Silver Predator Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.11000.11000.11000.11000.1100-
Aug 15, 20190.11000.11000.11000.11000.11001,000
Aug 14, 20190.12000.12000.12000.12000.120062,800
Aug 13, 20190.11000.13000.11000.12500.125025,200
Aug 12, 20190.11000.13000.11000.12500.125025,200
Aug 09, 20190.12000.12000.12000.12000.120012,000
Aug 08, 20190.13000.13000.13000.13000.13005,000
Aug 07, 20190.13000.13000.13000.13000.13005,000
Aug 06, 20190.13000.13000.13000.13000.13005,000
Aug 02, 20190.12000.12000.12000.12000.120012,000
Aug 01, 20190.12000.12000.12000.12000.120012,000
Jul 31, 20190.12000.12000.12000.12000.120012,000
Jul 30, 20190.11000.11000.11000.11000.1100400
Jul 29, 20190.11000.11000.11000.11000.110017,000
Jul 26, 20190.14000.14000.12000.12000.120023,500
Jul 25, 20190.14000.14000.12000.12000.120023,500
Jul 24, 20190.13000.13500.13000.13000.130017,200
Jul 23, 20190.12500.12500.12000.12000.12001,600
Jul 22, 20190.12000.12000.11500.12000.120030,500
Jul 19, 20190.09000.10000.09000.10000.100044,000
Jul 18, 20190.07000.13000.07000.08000.0800129,200
Jul 17, 20190.07000.07000.07000.07000.070020,200
Jul 16, 20190.06000.06000.06000.06000.06002,400
Jul 15, 20190.06000.06000.06000.06000.06002,400
Jul 12, 20190.06000.06000.06000.06000.06002,400
Jul 11, 20190.07000.07000.07000.07000.07001,200
Jul 10, 20190.07000.07000.07000.07000.070011,500
Jul 09, 20190.07000.07000.07000.07000.070039,000
Jul 08, 20190.07000.07000.07000.07000.070010,000
Jul 05, 20190.07000.07000.07000.07000.070010,000
Jul 04, 20190.06000.07000.06000.07000.070013,300
Jul 03, 20190.06000.07000.06000.07000.070013,300
Jul 02, 20190.06000.07000.06000.07000.070055,900
Jun 28, 20190.06500.06500.06500.06500.06505,000
Jun 27, 20190.07000.07000.07000.07000.070024,000
Jun 26, 20190.07000.07000.07000.07000.0700-
Jun 25, 20190.07000.07000.07000.07000.0700-
Jun 24, 20190.07000.07000.07000.07000.070024,000
Jun 21, 20190.07000.07000.07000.07000.070022,000
Jun 20, 20190.07000.07000.07000.07000.070025,000
Jun 19, 20190.07000.07000.07000.07000.0700-
Jun 18, 20190.07000.07000.07000.07000.0700-
Jun 17, 20190.07000.07000.07000.07000.0700-
Jun 14, 20190.07000.07000.07000.07000.0700-
Jun 13, 20190.07000.07000.07000.07000.070010,000
Jun 12, 20190.07000.07000.07000.07000.0700-
Jun 11, 20190.07000.07000.07000.07000.07002,000
Jun 10, 20190.07000.07000.07000.07000.070013,500
Jun 07, 20190.07000.07000.07000.07000.07004,000
Jun 06, 20190.07000.07000.07000.07000.0700-
Jun 05, 20190.07000.07000.07000.07000.0700-
Jun 04, 20190.07000.07000.07000.07000.0700-
Jun 03, 20190.07000.07000.07000.07000.0700-
May 31, 20190.07000.07000.07000.07000.0700-
May 30, 20190.07000.07000.07000.07000.0700-
May 29, 20190.07000.07000.07000.07000.0700-
May 28, 20190.07000.07000.07000.07000.0700-
May 27, 20190.07000.07000.07000.07000.0700-
May 24, 20190.07000.07000.07000.07000.0700-
May 23, 20190.06500.07000.06500.07000.07007,200
May 22, 20190.07000.07000.07000.07000.07001,000
May 21, 20190.07000.07000.07000.07000.0700-
May 17, 20190.07000.07000.07000.07000.0700-
May 16, 20190.07000.07000.07000.07000.0700-
May 15, 20190.07000.07000.07000.07000.070010,000
May 14, 20190.07000.07000.07000.07000.0700-
May 13, 20190.07000.07000.07000.07000.0700-
May 10, 20190.07000.07000.07000.07000.070010,000
May 09, 20190.07000.07000.07000.07000.0700-
May 08, 20190.07000.07000.07000.07000.070010,000
May 07, 20190.07000.07000.07000.07000.07008,000
May 06, 20190.07000.07000.06000.06000.060013,000
May 03, 20190.06500.06500.06500.06500.0650-
May 02, 20190.06500.06500.06500.06500.06505,000
May 01, 20190.07000.07000.07000.07000.0700-
Apr 30, 20190.07000.07000.07000.07000.0700-
Apr 29, 20190.07000.07000.07000.07000.0700-
Apr 26, 20190.07000.07000.07000.07000.0700-
Apr 25, 20190.07500.07500.06500.07000.07006,000
Apr 24, 20190.07500.07500.07500.07500.0750-
Apr 23, 20190.07500.07500.07500.07500.0750600
Apr 22, 20190.07500.07500.07500.07500.0750-
Apr 18, 20190.07000.07500.07000.07500.07503,000
Apr 17, 20190.07500.07500.07500.07500.0750-
Apr 16, 20190.07500.07500.07500.07500.0750-
Apr 15, 20190.07500.07500.07500.07500.0750-
Apr 12, 20190.07500.07500.07500.07500.0750-
Apr 11, 20190.07500.07500.07500.07500.0750-
Apr 10, 20190.07500.07500.07500.07500.0750-
Apr 09, 20190.07500.07500.07500.07500.0750-
Apr 08, 20190.07500.07500.07500.07500.075026,000
Apr 05, 20190.07000.07000.07000.07000.0700-
Apr 04, 20190.07000.07000.07000.07000.0700-
Apr 03, 20190.07000.07000.07000.07000.0700-
Apr 02, 20190.07000.07000.07000.07000.0700-
Apr 01, 20190.07000.07000.07000.07000.070010,000
Mar 29, 20190.06500.06500.06500.06500.0650-
Mar 28, 20190.06500.06500.06500.06500.0650-
Mar 27, 20190.06500.06500.06500.06500.06505,000
Mar 26, 20190.07000.07000.07000.07000.07001,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...