SPD.V - Silver Predator Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20200.11000.11000.11000.11000.11002,000
Feb 19, 20200.08000.08000.08000.08000.08001,500
Feb 18, 20200.09000.09000.08500.08500.08505,200
Feb 14, 20200.09000.09000.08500.08500.08504,000
Feb 13, 20200.11000.11000.11000.11000.1100-
Feb 12, 20200.11000.11000.11000.11000.1100-
Feb 11, 20200.11000.11000.11000.11000.1100-
Feb 10, 20200.11000.11000.11000.11000.1100-
Feb 07, 20200.11000.11000.11000.11000.1100-
Feb 06, 20200.11000.11000.11000.11000.1100-
Feb 05, 20200.10000.11000.10000.11000.11006,000
Feb 04, 20200.08000.08000.08000.08000.0800-
Feb 03, 20200.08000.08000.08000.08000.0800-
Jan 31, 20200.08000.08000.08000.08000.0800-
Jan 30, 20200.08000.08000.08000.08000.0800700
Jan 29, 20200.08000.08000.08000.08000.0800-
Jan 28, 20200.08000.08000.08000.08000.08002,000
Jan 27, 20200.08000.08000.08000.08000.08003,100
Jan 24, 20200.08000.08000.08000.08000.0800-
Jan 23, 20200.08000.08000.08000.08000.08003,000
Jan 22, 20200.08000.08000.08000.08000.0800-
Jan 21, 20200.08000.08000.08000.08000.0800-
Jan 20, 20200.08000.08000.08000.08000.0800-
Jan 17, 20200.09500.09500.08000.08000.080051,600
Jan 16, 20200.12000.12000.12000.12000.1200-
Jan 15, 20200.12000.12000.12000.12000.120010,000
Jan 14, 20200.09000.09000.09000.09000.0900-
Jan 13, 20200.09000.09000.09000.09000.0900-
Jan 10, 20200.09000.09000.09000.09000.0900-
Jan 09, 20200.09000.09000.09000.09000.0900-
Jan 08, 20200.09000.09000.09000.09000.0900-
Jan 07, 20200.09000.09000.09000.09000.0900-
Jan 06, 20200.09000.09000.09000.09000.09002,000
Jan 03, 20200.11000.11000.11000.11000.1100-
Jan 02, 20200.11000.11000.11000.11000.1100-
Dec 31, 20190.11000.11000.11000.11000.1100-
Dec 30, 20190.11000.11000.11000.11000.1100-
Dec 27, 20190.11000.11000.11000.11000.1100-
Dec 24, 20190.11000.11000.11000.11000.110020,000
Dec 23, 20190.08500.08500.08500.08500.085025,000
Dec 20, 20190.08500.08500.08500.08500.08505,000
Dec 19, 20190.08500.08500.08500.08500.0850-
Dec 18, 20190.08500.08500.08500.08500.0850-
Dec 17, 20190.08500.08500.08500.08500.085033,200
Dec 16, 20190.08500.08500.08500.08500.0850-
Dec 13, 20190.08500.08500.08500.08500.0850-
Dec 12, 20190.08500.08500.08500.08500.0850-
Dec 11, 20190.08500.08500.08500.08500.0850-
Dec 10, 20190.08500.08500.08500.08500.0850-
Dec 09, 20190.08500.08500.08500.08500.0850-
Dec 06, 20190.08500.08500.08500.08500.0850-
Dec 05, 20190.08500.08500.08500.08500.0850-
Dec 04, 20190.08500.08500.08500.08500.0850-
Dec 03, 20190.08500.08500.08500.08500.085010,000
Dec 02, 20190.08500.08500.08500.08500.0850300
Nov 29, 20190.08500.08500.08500.08500.0850-
Nov 28, 20190.08500.08500.08500.08500.0850-
Nov 27, 20190.08500.08500.08500.08500.0850-
Nov 26, 20190.08500.08500.08500.08500.0850-
Nov 25, 20190.08500.08500.08500.08500.0850-
Nov 22, 20190.08500.08500.08500.08500.0850-
Nov 21, 20190.08500.08500.08500.08500.0850-
Nov 20, 20190.08500.08500.08500.08500.0850-
Nov 19, 20190.08500.08500.08500.08500.085013,400
Nov 18, 20190.09000.09000.09000.09000.0900-
Nov 15, 20190.09000.09000.09000.09000.0900-
Nov 14, 20190.09000.09000.09000.09000.0900-
Nov 13, 20190.09000.09000.09000.09000.0900-
Nov 12, 20190.08500.09000.08500.09000.090030,000
Nov 11, 20190.09500.09500.09500.09500.0950-
Nov 08, 20190.09500.09500.09500.09500.0950-
Nov 07, 20190.09500.09500.09500.09500.0950-
Nov 06, 20190.09500.09500.09500.09500.0950-
Nov 05, 20190.09500.09500.09500.09500.0950-
Nov 04, 20190.09500.09500.09500.09500.0950500
Nov 01, 20190.09500.09500.09500.09500.0950-
Oct 31, 20190.09500.09500.09500.09500.0950-
Oct 30, 20190.09500.09500.09500.09500.0950-
Oct 29, 20190.09500.09500.09500.09500.0950-
Oct 28, 20190.09500.09500.09500.09500.0950300
Oct 25, 20190.09500.09500.09500.09500.0950100
Oct 24, 20190.09500.09500.09500.09500.0950-
Oct 23, 20190.09500.09500.09500.09500.095025,100
Oct 22, 20190.11500.11500.09500.09500.095039,500
Oct 21, 20190.11500.11500.11500.11500.1150-
Oct 18, 20190.11500.11500.11500.11500.1150800
Oct 17, 20190.14000.14000.14000.14000.1400800
Oct 16, 20190.15000.15000.15000.15000.1500-
Oct 15, 20190.15000.15000.15000.15000.1500-
Oct 11, 20190.15000.15000.15000.15000.1500-
Oct 10, 20190.15000.15000.15000.15000.1500-
Oct 09, 20190.15000.15000.15000.15000.1500-
Oct 08, 20190.15000.15000.15000.15000.1500400
Oct 07, 20190.15000.15000.15000.15000.1500200
Oct 04, 20190.15000.15000.15000.15000.1500-
Oct 03, 20190.15000.15000.15000.15000.1500-
Oct 02, 20190.15000.15000.15000.15000.1500-
Oct 01, 20190.15000.15000.15000.15000.150088,500
Sep 30, 20190.15000.15000.15000.15000.1500-
Sep 27, 20190.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...