SPD.V - Silver Predator Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.07000.07000.07000.07000.0700-
Jun 25, 20190.07000.07000.07000.07000.0700-
Jun 24, 20190.07000.07000.07000.07000.070024,000
Jun 21, 20190.07000.07000.07000.07000.070022,000
Jun 20, 20190.07000.07000.07000.07000.070025,000
Jun 19, 20190.07000.07000.07000.07000.0700-
Jun 18, 20190.07000.07000.07000.07000.0700-
Jun 17, 20190.07000.07000.07000.07000.0700-
Jun 14, 20190.07000.07000.07000.07000.0700-
Jun 13, 20190.07000.07000.07000.07000.070010,000
Jun 12, 20190.07000.07000.07000.07000.0700-
Jun 11, 20190.07000.07000.07000.07000.07002,000
Jun 10, 20190.07000.07000.07000.07000.070013,500
Jun 07, 20190.07000.07000.07000.07000.07004,000
Jun 06, 20190.07000.07000.07000.07000.0700-
Jun 05, 20190.07000.07000.07000.07000.0700-
Jun 04, 20190.07000.07000.07000.07000.0700-
Jun 03, 20190.07000.07000.07000.07000.0700-
May 31, 20190.07000.07000.07000.07000.0700-
May 30, 20190.07000.07000.07000.07000.0700-
May 29, 20190.07000.07000.07000.07000.0700-
May 28, 20190.07000.07000.07000.07000.0700-
May 27, 20190.07000.07000.07000.07000.0700-
May 24, 20190.07000.07000.07000.07000.0700-
May 23, 20190.06500.07000.06500.07000.07007,200
May 22, 20190.07000.07000.07000.07000.07001,000
May 21, 20190.07000.07000.07000.07000.0700-
May 17, 20190.07000.07000.07000.07000.0700-
May 16, 20190.07000.07000.07000.07000.0700-
May 15, 20190.07000.07000.07000.07000.070010,000
May 14, 20190.07000.07000.07000.07000.0700-
May 13, 20190.07000.07000.07000.07000.0700-
May 10, 20190.07000.07000.07000.07000.070010,000
May 09, 20190.07000.07000.07000.07000.0700-
May 08, 20190.07000.07000.07000.07000.070010,000
May 07, 20190.07000.07000.07000.07000.07008,000
May 06, 20190.07000.07000.06000.06000.060013,000
May 03, 20190.06500.06500.06500.06500.0650-
May 02, 20190.06500.06500.06500.06500.06505,000
May 01, 20190.07000.07000.07000.07000.0700-
Apr 30, 20190.07000.07000.07000.07000.0700-
Apr 29, 20190.07000.07000.07000.07000.0700-
Apr 26, 20190.07000.07000.07000.07000.0700-
Apr 25, 20190.07500.07500.06500.07000.07006,000
Apr 24, 20190.07500.07500.07500.07500.0750-
Apr 23, 20190.07500.07500.07500.07500.0750600
Apr 22, 20190.07500.07500.07500.07500.0750-
Apr 18, 20190.07000.07500.07000.07500.07503,000
Apr 17, 20190.07500.07500.07500.07500.0750-
Apr 16, 20190.07500.07500.07500.07500.0750-
Apr 15, 20190.07500.07500.07500.07500.0750-
Apr 12, 20190.07500.07500.07500.07500.0750-
Apr 11, 20190.07500.07500.07500.07500.0750-
Apr 10, 20190.07500.07500.07500.07500.0750-
Apr 09, 20190.07500.07500.07500.07500.0750-
Apr 08, 20190.07500.07500.07500.07500.075026,000
Apr 05, 20190.07000.07000.07000.07000.0700-
Apr 04, 20190.07000.07000.07000.07000.0700-
Apr 03, 20190.07000.07000.07000.07000.0700-
Apr 02, 20190.07000.07000.07000.07000.0700-
Apr 01, 20190.07000.07000.07000.07000.070010,000
Mar 29, 20190.06500.06500.06500.06500.0650-
Mar 28, 20190.06500.06500.06500.06500.0650-
Mar 27, 20190.06500.06500.06500.06500.06505,000
Mar 26, 20190.07000.07000.07000.07000.07001,400
Mar 25, 20190.07500.07500.07500.07500.0750-
Mar 22, 20190.07500.07500.07500.07500.0750-
Mar 21, 20190.07500.07500.07500.07500.0750-
Mar 20, 20190.07000.07500.07000.07500.07504,000
Mar 19, 20190.06500.06500.06500.06500.0650-
Mar 18, 20190.06500.06500.06500.06500.0650-
Mar 15, 20190.06500.06500.06500.06500.0650-
Mar 14, 20190.06500.06500.06500.06500.0650-
Mar 13, 20190.06500.06500.06500.06500.0650-
Mar 12, 20190.06500.06500.06500.06500.0650-
Mar 11, 20190.06500.06500.06500.06500.0650-
Mar 08, 20190.06500.06500.06500.06500.0650-
Mar 07, 20190.06500.06500.06500.06500.0650-
Mar 06, 20190.06500.06500.06500.06500.0650-
Mar 05, 20190.06500.06500.06500.06500.0650-
Mar 04, 20190.06500.06500.06500.06500.0650-
Mar 01, 20190.06500.06500.06500.06500.0650-
Feb 28, 20190.06500.06500.06500.06500.06501,700
Feb 27, 20190.07500.07500.07500.07500.0750-
Feb 26, 20190.07500.07500.07500.07500.0750-
Feb 25, 20190.07500.07500.07500.07500.0750-
Feb 22, 20190.07500.07500.07500.07500.07502,000
Feb 21, 20190.07000.07500.07000.07500.075020,000
Feb 20, 20190.06500.06500.06500.06500.06509,500
Feb 19, 20190.06500.06500.06500.06500.0650-
Feb 15, 20190.06500.06500.06500.06500.06501,000
Feb 14, 20190.06500.06500.06500.06500.0650-
Feb 13, 20190.06500.06500.06500.06500.0650-
Feb 12, 20190.06500.06500.06500.06500.065010,000
Feb 11, 20190.06500.06500.06500.06500.0650-
Feb 08, 20190.06500.06500.06500.06500.0650-
Feb 07, 20190.06500.06500.06500.06500.065010,000
Feb 06, 20190.06500.06500.06500.06500.06501,000
Feb 05, 20190.07000.07000.07000.07000.07005,000
Feb 04, 20190.09000.10000.06500.06500.065078,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...