SPD.V - Silver Predator Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.07000.07500.07000.07500.07503,000
Apr 17, 20190.07500.07500.07500.07500.0750-
Apr 16, 20190.07500.07500.07500.07500.0750-
Apr 15, 20190.07500.07500.07500.07500.0750-
Apr 12, 20190.07500.07500.07500.07500.0750-
Apr 11, 20190.07500.07500.07500.07500.0750-
Apr 10, 20190.07500.07500.07500.07500.0750-
Apr 09, 20190.07500.07500.07500.07500.0750-
Apr 08, 20190.07500.07500.07500.07500.075026,000
Apr 05, 20190.07000.07000.07000.07000.0700-
Apr 04, 20190.07000.07000.07000.07000.0700-
Apr 03, 20190.07000.07000.07000.07000.0700-
Apr 02, 20190.07000.07000.07000.07000.0700-
Apr 01, 20190.07000.07000.07000.07000.070010,000
Mar 29, 20190.06500.06500.06500.06500.0650-
Mar 28, 20190.06500.06500.06500.06500.0650-
Mar 27, 20190.06500.06500.06500.06500.06505,000
Mar 26, 20190.07000.07000.07000.07000.07001,400
Mar 25, 20190.07500.07500.07500.07500.0750-
Mar 22, 20190.07500.07500.07500.07500.0750-
Mar 21, 20190.07500.07500.07500.07500.0750-
Mar 20, 20190.07000.07500.07000.07500.07504,000
Mar 19, 20190.06500.06500.06500.06500.0650-
Mar 18, 20190.06500.06500.06500.06500.0650-
Mar 15, 20190.06500.06500.06500.06500.0650-
Mar 14, 20190.06500.06500.06500.06500.0650-
Mar 13, 20190.06500.06500.06500.06500.0650-
Mar 12, 20190.06500.06500.06500.06500.0650-
Mar 11, 20190.06500.06500.06500.06500.0650-
Mar 08, 20190.06500.06500.06500.06500.0650-
Mar 07, 20190.06500.06500.06500.06500.0650-
Mar 06, 20190.06500.06500.06500.06500.0650-
Mar 05, 20190.06500.06500.06500.06500.0650-
Mar 04, 20190.06500.06500.06500.06500.0650-
Mar 01, 20190.06500.06500.06500.06500.0650-
Feb 28, 20190.06500.06500.06500.06500.06501,700
Feb 27, 20190.07500.07500.07500.07500.0750-
Feb 26, 20190.07500.07500.07500.07500.0750-
Feb 25, 20190.07500.07500.07500.07500.0750-
Feb 22, 20190.07500.07500.07500.07500.07502,000
Feb 21, 20190.07000.07500.07000.07500.075020,000
Feb 20, 20190.06500.06500.06500.06500.06509,500
Feb 19, 20190.06500.06500.06500.06500.0650-
Feb 15, 20190.06500.06500.06500.06500.06501,000
Feb 14, 20190.06500.06500.06500.06500.0650-
Feb 13, 20190.06500.06500.06500.06500.0650-
Feb 12, 20190.06500.06500.06500.06500.065010,000
Feb 11, 20190.06500.06500.06500.06500.0650-
Feb 08, 20190.06500.06500.06500.06500.0650-
Feb 07, 20190.06500.06500.06500.06500.065010,000
Feb 06, 20190.06500.06500.06500.06500.06501,000
Feb 05, 20190.07000.07000.07000.07000.07005,000
Feb 04, 20190.09000.10000.06500.06500.065078,600
Feb 01, 20190.08500.08500.08500.08500.0850-
Jan 31, 20190.08500.08500.08500.08500.0850-
Jan 30, 20190.08500.08500.08500.08500.08501,000
Jan 29, 20190.09000.09000.09000.09000.09001,000
Jan 28, 20190.09000.09000.09000.09000.0900-
Jan 25, 20190.09000.09000.09000.09000.0900-
Jan 24, 20190.09000.09000.09000.09000.0900-
Jan 23, 20190.09000.09000.09000.09000.0900-
Jan 22, 20190.09000.09000.09000.09000.0900-
Jan 21, 20190.09000.09000.09000.09000.0900-
Jan 18, 20190.09000.09000.09000.09000.0900-
Jan 17, 20190.09000.09000.09000.09000.0900-
Jan 16, 20190.09000.09000.09000.09000.0900-
Jan 15, 20190.09000.09000.09000.09000.0900-
Jan 14, 20190.09000.09000.09000.09000.090010,000
Jan 11, 20190.07000.07000.07000.07000.0700-
Jan 10, 20190.08500.08500.07000.07000.070020,700
Jan 09, 20190.06500.06500.06500.06500.0650-
Jan 08, 20190.07000.07000.06500.06500.0650100,000
Jan 07, 20190.07500.07500.07000.07000.070026,000
Jan 04, 20190.07500.07500.07500.07500.0750-
Jan 03, 20190.07500.07500.07500.07500.0750-
Jan 02, 20190.07500.07500.07500.07500.07508,000
Dec 31, 20180.08500.08500.07500.07500.075010,000
Dec 28, 20180.07500.07500.07500.07500.0750-
Dec 27, 20180.07500.07500.07500.07500.0750-
Dec 24, 20180.07500.07500.07500.07500.075070,600
Dec 21, 20180.07500.07500.07500.07500.0750-
Dec 20, 20180.07500.07500.07500.07500.0750-
Dec 19, 20180.07500.07500.07500.07500.0750-
Dec 18, 20180.07500.07500.07500.07500.0750-
Dec 17, 20180.07500.07500.07500.07500.0750-
Dec 14, 20180.07500.07500.07500.07500.0750-
Dec 13, 20180.07500.07500.07500.07500.0750-
Dec 12, 20180.07500.07500.07500.07500.0750-
Dec 11, 20180.07000.07500.07000.07500.07504,000
Dec 10, 20180.07000.07000.07000.07000.07003,000
Dec 07, 20180.07500.07500.07500.07500.0750-
Dec 06, 20180.07500.07500.07500.07500.0750-
Dec 05, 20180.07500.07500.07500.07500.0750-
Dec 04, 20180.07500.07500.07500.07500.0750-
Dec 03, 20180.07500.07500.07500.07500.0750-
Nov 30, 20180.07500.07500.07500.07500.075055,000
Nov 29, 20180.08000.08000.08000.08000.0800800
Nov 28, 20180.08000.08000.08000.08000.0800-
Nov 27, 20180.08000.08000.08000.08000.08001,000
Nov 26, 20180.08000.08000.08000.08000.08007,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...