U.S. Markets closed

Special Opportunities Fund, Inc. (SPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.62+0.08 (+0.51%)
At close: 3:55PM EDT
People also watch
SORSCDSMMSWZSPLP
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201715.4615.6215.4615.6215.628,500
Sep 21, 201715.5415.5715.4815.5415.547,000
Sep 20, 201715.5015.5415.5015.5315.5314,300
Sep 19, 201715.4715.5115.4715.5015.502,500
Sep 18, 201715.5115.5215.4315.4415.4422,400
Sep 15, 201715.4515.4615.3915.4315.4317,400
Sep 14, 201715.4715.4715.4515.4515.455,000
Sep 13, 201715.4115.5015.4115.5015.508,000
Sep 12, 201715.5515.5515.4415.4415.4417,800
Sep 11, 201715.4715.5615.4715.4915.4917,700
Sep 08, 201715.3415.5115.3415.5015.506,800
Sep 07, 201715.3615.5015.3615.5015.509,900
Sep 06, 201715.4215.4815.4015.4015.4011,200
Sep 05, 201715.6415.6415.3915.4015.4011,700
Sep 01, 201715.4615.6515.4615.6315.636,300
Aug 31, 201715.4515.5215.4515.5115.5128,500
Aug 30, 201715.4115.4715.3915.4615.4613,500
Aug 29, 201715.3015.3915.2715.3815.3812,000
Aug 28, 201715.2115.3515.2115.3315.3322,400
Aug 25, 201715.2015.2815.1915.2715.2710,200
Aug 24, 201715.2115.2515.1815.1815.1810,100
Aug 23, 201715.2115.2415.1615.1815.1815,400
Aug 22, 201715.0815.2415.0815.1415.1445,600
Aug 21, 201715.0115.1215.0115.1115.1126,100
Aug 18, 201715.0515.1215.0415.0415.0423,200
Aug 17, 201715.1015.2015.1015.1115.1116,500
Aug 16, 201715.1315.2015.1315.1615.1613,900
Aug 15, 201715.2115.2115.0815.1315.1332,900
Aug 14, 201715.2215.3115.1915.2115.2117,700
Aug 11, 201715.1815.2615.1815.2115.2110,000
Aug 10, 201715.2915.2915.0515.0515.0523,300
Aug 09, 201715.3015.3915.2815.3015.3012,400
Aug 08, 201715.3715.4615.3715.3915.3916,000
Aug 07, 201715.4415.4515.3515.4215.4279,900
Aug 04, 201715.4415.4915.4215.4815.4811,900
Aug 03, 201715.4315.4815.4215.4515.458,300
Aug 02, 201715.4315.4415.3615.4215.4218,000
Aug 01, 201715.4415.4715.4115.4215.4229,000
Jul 31, 201715.5315.5315.4215.4215.4214,400
Jul 28, 201715.3615.5015.3515.4515.454,000
Jul 27, 201715.5415.5415.3815.4015.406,500
Jul 26, 201715.3915.5015.3915.4815.482,100
Jul 25, 201715.4015.4715.3915.4515.454,200
Jul 24, 201715.4315.4715.3715.4215.4219,600
Jul 21, 201715.5115.5115.5115.5115.51-
Jul 20, 201715.6015.6015.4815.5115.5125,900
Jul 19, 201715.4915.6215.4915.6215.6211,800
Jul 18, 201715.5315.5515.4915.4915.4918,700
Jul 17, 201715.4715.5615.4715.4715.4730,100
Jul 14, 201715.5615.5615.3915.5015.5038,500
Jul 13, 201715.4415.5115.4015.5015.504,300
Jul 12, 201715.4415.4915.4215.4415.4444,700
Jul 11, 201715.3515.4015.3215.4015.4021,700
Jul 10, 201715.2415.3915.2415.3715.3729,100
Jul 07, 201715.3315.3315.2515.2915.2911,400
Jul 06, 201715.3015.3015.1715.2215.2294,300
Jul 05, 201715.3715.3715.2315.3015.306,100
Jul 03, 201715.2015.3115.2015.2915.296,700
Jun 30, 201715.0815.2115.0815.2015.2013,300
Jun 29, 201715.1715.2015.0915.1315.1319,200
Jun 28, 201715.1015.2015.1015.1915.1913,200
Jun 27, 201715.1015.1515.0615.0815.0821,000
Jun 26, 201715.1015.1615.1015.1215.125,900
Jun 23, 201715.0715.1515.0715.1215.1214,900
Jun 22, 201715.0815.1515.0815.0815.087,500
Jun 21, 201715.1015.1515.0615.0615.0619,000
Jun 20, 201715.2215.2215.1115.1215.1215,400
Jun 19, 201715.1215.2115.1215.1715.1710,500
Jun 16, 201715.0415.1215.0315.1115.114,500
Jun 15, 201715.0315.1115.0215.0915.0923,100
Jun 14, 201715.1715.1815.1215.1215.129,400
Jun 13, 201715.1415.2115.1115.1815.1828,000
Jun 12, 201715.1815.1815.1315.1415.1437,300
Jun 09, 201715.2215.3215.2015.2215.2226,000
Jun 08, 201715.2215.2915.2215.2915.2913,700
Jun 07, 201715.2315.2415.2315.2415.24600
Jun 06, 201715.2315.2415.2315.2315.2326,300
Jun 05, 201715.2315.2415.1815.2015.2047,000
Jun 02, 201715.1615.2315.1615.2215.2213,500
Jun 01, 201715.1215.1315.0815.1215.124,200
May 31, 201714.9915.0914.9915.0615.0615,900
May 30, 201715.1015.1015.0215.0715.075,800
May 26, 201714.9615.0214.9615.0215.027,500
May 25, 201715.0315.0314.9814.9814.9810,800
May 24, 201715.0015.0014.8714.8914.896,600
May 23, 201714.8314.9014.7814.9014.9015,100
May 22, 201714.7514.8514.7514.8514.8510,800
May 19, 201714.6714.7714.6714.7714.777,600
May 18, 201714.5614.7014.5614.6914.699,000
May 17, 201714.7114.7214.5914.5914.597,300
May 16, 201714.8414.8414.7414.8214.8245,000
May 15, 201714.7514.8814.7514.8114.8126,000
May 12, 201714.8614.8814.7814.8114.817,900
May 11, 201714.9114.9714.8714.8814.8837,700
May 10, 201714.9915.0514.9815.0115.019,300
May 09, 201715.0115.0214.9915.0215.021,700
May 08, 201714.9315.0114.9314.9814.9810,300
May 05, 201714.9214.9514.8914.9214.9226,500
May 04, 201714.9714.9714.8814.9014.905,100
May 03, 201714.9214.9814.9014.9814.986,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...