Advertisement
Advertisement
U.S. Markets close in 5 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Special Opportunities Fund, Inc. (SPE)

NYSE - Nasdaq Real Time Price. Currency in USD
12.33+0.05 (+0.39%)
As of 10:00AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202212.3012.3312.2012.3312.3311,672
Nov 30, 202212.1012.2911.9612.2812.2828,600
Nov 29, 202212.0612.1511.8811.9911.9927,200
Nov 28, 202212.1112.1811.9312.0012.0078,900
Nov 25, 202212.0712.2012.0212.1112.1115,700
Nov 23, 202211.9612.0711.9311.9511.9522,200
Nov 22, 202211.9111.9811.8611.9311.9347,300
Nov 21, 202211.9611.9711.8011.9511.9522,100
Nov 18, 202211.9012.0411.8511.9211.9216,000
Nov 17, 202211.9011.9011.8311.8511.8522,400
Nov 16, 202212.0912.1711.9212.0312.0321,400
Nov 15, 202212.0512.0911.9412.0912.0941,400
Nov 14, 202211.9312.0711.9311.9611.9624,600
Nov 11, 202211.9512.0611.8812.0012.0024,700
Nov 10, 202211.7611.9011.7611.8811.8832,800
Nov 09, 202211.6511.6511.5511.5611.5619,600
Nov 08, 202211.5311.6911.5211.6211.6222,300
Nov 07, 202211.5611.7911.5111.6011.6014,700
Nov 04, 202211.6211.7211.3211.4811.4825,200
Nov 03, 202211.5311.6711.3011.5011.5010,700
Nov 02, 202211.8011.9011.5211.5211.5227,200
Nov 01, 202211.7211.8811.7011.7811.7837,300
Oct 31, 202211.6411.7511.5011.6911.6948,700
Oct 28, 202211.4411.6411.4411.6411.6427,300
Oct 27, 202211.3511.5811.2511.4311.4331,800
Oct 26, 202211.1811.3211.1511.2911.2910,600
Oct 25, 202211.1711.2911.0711.1511.1592,100
Oct 24, 202211.0111.2910.9411.1011.1021,900
Oct 21, 202211.0111.0810.9110.9610.9625,700
Oct 20, 202211.2411.2410.9010.9910.9939,200
Oct 19, 202211.1611.3511.1511.1711.1729,900
Oct 18, 202211.5111.5911.3811.4311.4344,200
Oct 17, 202211.4411.5011.2511.4311.4348,000
Oct 14, 202211.4611.4611.2111.3511.3512,600
Oct 13, 202211.2311.4011.1111.3811.3816,100
Oct 12, 202211.5711.5711.2511.3111.3110,400
Oct 11, 202211.3511.5711.2611.5611.5619,200
Oct 10, 202211.4711.5411.3311.3711.3720,400
Oct 07, 202211.5311.6211.4011.4511.4519,500
Oct 06, 202211.4711.7011.2711.7011.7020,800
Oct 05, 202211.4711.6611.3711.4611.4612,700
Oct 04, 202211.2211.5911.2211.5111.5142,600
Oct 03, 202211.1411.3111.0711.2111.2129,200
Sep 30, 202211.1011.2311.0511.0911.0919,800
Sep 29, 202211.1211.2510.9611.0011.0024,200
Sep 28, 202211.0311.2511.0111.2511.2538,600
Sep 27, 202211.1211.1810.9711.0511.0515,600
Sep 26, 202211.3011.3511.0311.0411.0444,800
Sep 23, 202211.5211.5811.2111.2911.2966,200
Sep 22, 202211.8211.8411.5811.7011.7036,600
Sep 21, 202212.0312.0911.8011.8211.8241,100
Sep 20, 202212.3712.3712.0012.0512.0525,100
Sep 19, 202212.5012.5912.3712.4512.4523,900
Sep 16, 202212.6512.6812.5112.5312.5310,900
Sep 15, 202212.7012.8512.6012.6512.6525,400
Sep 14, 202212.7512.8012.6612.7712.7726,000
Sep 13, 202212.8712.9012.6012.7412.7428,900
Sep 12, 202212.8812.9712.8612.8812.8820,200
Sep 09, 202212.9012.9312.8312.8612.867,400
Sep 08, 202212.7012.9412.6712.7712.7710,800
Sep 07, 202212.5712.7312.5712.7112.7152,400
Sep 06, 202212.8012.9012.6112.6212.6228,900
Sep 02, 202212.8913.0412.8012.8012.8013,900
Sep 01, 202212.9513.1112.8012.9212.9221,000
Aug 31, 202213.1513.1512.9513.0013.0021,600
Aug 30, 202212.9813.2012.9513.0713.0724,200
Aug 29, 202213.0613.1612.9712.9712.9755,500
Aug 26, 202213.2213.3313.0613.1913.1923,800
Aug 25, 202213.2013.4213.2013.2613.2624,700
Aug 24, 202213.2013.2913.1813.2013.2014,500
Aug 23, 202213.0313.2213.0313.1413.1421,800
Aug 22, 202213.1413.2012.9113.0313.0329,100
Aug 19, 202213.4313.4413.1813.2813.2831,100
Aug 18, 202213.5813.6113.3013.5013.5033,800
Aug 17, 202213.5113.5213.2513.4713.4734,400
Aug 16, 202213.5313.7113.4213.5013.5062,900
Aug 15, 202213.3613.7313.3613.4513.4565,000
Aug 12, 202213.3913.6113.3513.3613.3638,700
Aug 11, 202213.5313.6013.2813.3313.3328,800
Aug 10, 202213.2813.6613.2813.3113.3134,100
Aug 09, 202213.2013.2413.0913.1513.1520,400
Aug 08, 202213.1813.3013.1213.1213.1262,700
Aug 05, 202213.0913.1713.0313.0613.0623,700
Aug 04, 202213.1613.1813.0413.0813.0810,800
Aug 03, 202213.1713.1813.1013.1513.1524,700
Aug 02, 202213.1713.1813.0213.1113.1113,400
Aug 01, 202212.9113.2412.9013.1813.1839,400
Jul 29, 202212.9813.0012.8512.9412.9438,700
Jul 28, 202212.8412.9312.7112.8612.869,300
Jul 27, 202212.7312.9512.6512.8012.8039,000
Jul 26, 202212.7612.7712.6512.7112.717,500
Jul 25, 202213.0013.0012.6712.8112.8128,800
Jul 22, 202212.8812.9812.7712.9412.9430,000
Jul 21, 202212.7312.9912.0012.9712.9723,600
Jul 20, 202212.6312.8412.5112.6512.6526,900
Jul 19, 202212.5712.8412.5112.6112.6136,800
Jul 18, 202212.7013.0312.5112.5812.5841,900
Jul 15, 202212.6912.7012.4312.5312.5327,100
Jul 14, 202212.6212.6212.5212.5212.5212,700
Jul 13, 202212.6212.6812.5612.5912.5910,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement