NasdaqGS - Delayed Quote • USD
South Plains Financial, Inc. (SPFI)
At close: 4:00 PM EDT
After hours: 4:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPFI240621C00030000 | 1/11/2024 6:42 PM | 30 | 1.30 | 0.10 | 2.40 | 0.00 | 0.00% | 35 | 35 | 56.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPFI240621P00025000 | 10/19/2023 2:46 PM | 25 | 2.00 | 1.15 | 1.75 | 0.00 | 0.00% | 1 | 1 | 53.37% |
| SPFI240621P00030000 | 10/19/2023 2:46 PM | 30 | 4.60 | 3.20 | 4.10 | 0.00 | 0.00% | 1 | 1 | 45.56% |
| SPFI240621P00035000 | 10/19/2023 2:46 PM | 35 | 8.60 | 7.10 | 8.60 | 0.00 | 0.00% | 1 | 1 | 53.52% |
Related Tickers
PROV Provident Financial Holdings, Inc.
13.00
-1.37%
TCBX Third Coast Bancshares, Inc.
19.73
+0.36%
FFNW First Financial Northwest, Inc.
20.50
-0.05%
HTBK Heritage Commerce Corp
8.36
+0.72%
BFST Business First Bancshares, Inc.
22.04
+0.46%
HFWA Heritage Financial Corporation
18.62
-0.05%
EVBN Evans Bancorp, Inc.
26.00
-0.57%
FRAF Franklin Financial Services Corporation
30.14
+0.97%
AMTB Amerant Bancorp Inc.
22.72
0.00%
ESSA ESSA Bancorp, Inc.
16.85
+3.25%