Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.89-1.69 (-1.16%)
At close: 04:00PM EST
143.89 +0.04 (+0.03%)
After hours: 04:02PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2022147.71149.46143.10143.89143.891,782,280
Jan 26, 2022149.11151.87143.76145.58145.582,029,400
Jan 25, 2022142.70148.96140.84146.78146.782,614,100
Jan 24, 2022142.88146.23137.75146.10146.103,758,000
Jan 21, 2022147.15147.54144.56146.96146.962,514,900
Jan 20, 2022150.49152.75147.19147.43147.431,976,000
Jan 19, 2022154.89154.89148.53148.59148.592,198,900
Jan 18, 2022154.29154.30150.86153.89153.892,753,000
Jan 14, 2022162.09162.09152.48155.70155.702,538,500
Jan 13, 2022162.43164.24162.25162.99162.991,246,800
Jan 12, 2022162.59163.65161.76161.93161.93931,100
Jan 11, 2022160.90162.61158.07161.83161.831,267,700
Jan 10, 2022160.30160.99157.09160.88160.881,753,600
Jan 07, 2022162.83163.90161.05161.27161.271,457,100
Jan 06, 2022161.83164.52160.76163.16163.161,715,700
Jan 05, 2022163.86165.83160.96161.03161.032,324,400
Jan 04, 2022162.23163.88161.80162.98162.981,834,100
Jan 03, 2022160.48162.60158.87160.30160.302,128,100
Dec 31, 2021159.99161.69159.51159.77159.771,194,700
Dec 30, 2021158.76161.87158.54160.04160.041,085,400
Dec 29, 2021158.00159.30156.77158.76158.76953,000
Dec 28, 2021157.56159.25156.75157.77157.77966,400
Dec 27, 2021155.45158.48154.48158.43158.43994,400
Dec 23, 2021156.50157.38155.26155.46155.462,259,900
Dec 22, 2021153.91156.01153.53155.53155.531,077,500
Dec 21, 2021148.20154.89148.07154.47154.472,011,200
Dec 20, 2021147.66148.69143.63146.27146.272,665,000
Dec 17, 2021151.51152.86148.43150.73150.734,124,800
Dec 16, 2021152.75154.84151.04151.66151.662,750,900
Dec 15, 2021151.44152.19147.21152.04152.042,121,800
Dec 14, 2021151.09152.21149.85150.93150.932,000,300
Dec 13, 2021151.58152.07147.54151.10151.102,416,900
Dec 10, 2021153.48153.65150.04152.42152.421,378,300
Dec 09, 2021154.94155.58152.20152.24152.241,946,600
Dec 09, 20211.65 Dividend
Dec 08, 2021156.25158.44155.38157.45155.802,681,300
Dec 07, 2021155.77158.70154.95156.25154.612,650,100
Dec 06, 2021152.13155.51151.52152.60151.002,858,400
Dec 03, 2021152.00152.79147.36149.19147.633,638,700
Dec 02, 2021149.94153.98148.37151.86150.274,506,500
Dec 01, 2021156.56158.83147.64147.72146.173,711,400
Nov 30, 2021157.65157.81151.75152.84151.244,264,900
Nov 29, 2021163.87164.68157.44159.94158.262,890,700
Nov 26, 2021160.32162.80158.28160.48158.802,875,400
Nov 24, 2021168.02169.24166.63169.03167.261,358,800
Nov 23, 2021167.89170.71167.20169.03167.261,392,500
Nov 22, 2021168.13170.65167.01167.99166.232,039,300
Nov 19, 2021167.91168.48165.86166.74164.991,816,500
Nov 18, 2021169.14171.12167.37169.38167.602,459,400
Nov 17, 2021164.23167.87162.84167.49165.731,503,100
Nov 16, 2021165.75166.29164.34164.87163.141,221,100
Nov 15, 2021165.17166.32164.23166.29164.551,677,300
Nov 12, 2021166.25166.55163.90164.80163.071,182,600
Nov 11, 2021164.50166.31163.91165.44163.711,175,700
Nov 10, 2021166.69167.69163.78163.97162.251,824,700
Nov 09, 2021167.32167.58165.54167.49165.731,383,600
Nov 08, 2021170.65171.01166.26167.39165.641,642,700
Nov 05, 2021168.43170.91167.27170.50168.712,500,900
Nov 04, 2021166.44167.67164.52165.71163.972,282,800
Nov 03, 2021158.94166.79158.74166.24164.504,226,300
Nov 02, 2021157.00159.97154.45158.99157.325,642,000
Nov 01, 2021147.41149.41147.19149.36147.792,605,400
Oct 29, 2021146.45147.74145.68146.58145.042,777,200
Oct 28, 2021144.55147.23143.84147.12145.581,627,900
Oct 27, 2021146.35146.46143.70143.93142.421,178,000
Oct 26, 2021147.00147.77145.48146.37144.841,973,700
Oct 25, 2021145.00146.90143.75146.83145.291,537,200
Oct 22, 2021144.78145.60144.00145.14143.621,217,800
Oct 21, 2021144.50145.04143.38143.96142.451,367,500
Oct 20, 2021142.20144.98142.07144.96143.441,543,800
Oct 19, 2021145.00145.01142.69142.84141.341,709,400
Oct 18, 2021140.28144.79139.90144.53143.023,335,500
Oct 15, 2021140.00141.66139.33140.22138.752,442,700
Oct 14, 2021138.25139.90137.51139.33137.872,281,500
Oct 13, 2021135.00137.56134.22137.15135.712,994,100
Oct 12, 2021132.28135.25131.33134.77133.361,324,400
Oct 11, 2021131.76133.68131.02132.62131.231,081,800
Oct 08, 2021133.98135.10131.76132.08130.701,714,600
Oct 07, 2021133.02136.20132.95134.01132.611,798,500
Oct 06, 2021130.27132.65128.60132.61131.222,199,100
Oct 05, 2021132.24132.27130.42131.39130.011,499,700
Oct 04, 2021132.69134.00131.59132.25130.861,487,600
Oct 01, 2021131.56134.16130.15133.14131.742,160,400
Sep 30, 2021134.50134.50129.42129.97128.613,053,500
Sep 29, 2021134.03134.51133.20133.85132.451,086,100
Sep 28, 2021134.08135.12133.19133.71132.311,641,200
Sep 27, 2021134.65137.24134.01134.15132.741,960,700
Sep 24, 2021134.65136.25133.82133.85132.451,362,200
Sep 23, 2021134.50136.47134.32135.12133.702,364,000
Sep 22, 2021132.40134.90131.85133.64132.241,955,500
Sep 21, 2021130.74132.60130.35130.38129.011,616,300
Sep 20, 2021128.16130.36127.07129.52128.162,525,600
Sep 17, 2021132.22133.30131.15131.27129.893,153,700
Sep 16, 2021131.86133.78131.15132.67131.281,297,600
Sep 15, 2021129.48131.97128.69131.15129.781,560,900
Sep 14, 2021131.45131.99128.68129.56128.201,291,700
Sep 13, 2021129.67131.87128.35131.12129.751,843,600
Sep 10, 2021131.27131.31127.89127.90126.561,878,400
Sep 09, 2021130.75132.14129.96130.64129.271,598,800
Sep 08, 2021132.50133.84130.77132.14130.761,695,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement