Advertisement
Advertisement
U.S. markets open in 3 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
125.95-2.66 (-2.07%)
At close: 04:00PM EST
126.00 +0.05 (+0.04%)
Pre-Market: 05:02AM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023127.46128.85125.89125.95125.951,429,900
Jan 27, 2023126.34128.88126.15128.61128.611,479,100
Jan 26, 2023125.95126.41124.88126.33126.331,205,800
Jan 25, 2023125.00125.54124.50125.19125.191,016,900
Jan 24, 2023124.93125.65123.20125.45125.451,353,400
Jan 23, 2023123.86125.29123.28124.97124.971,097,900
Jan 20, 2023121.68123.85120.41123.65123.651,651,900
Jan 19, 2023121.09121.71120.04120.93120.931,274,300
Jan 18, 2023125.61125.86121.94122.25122.251,483,900
Jan 17, 2023125.00125.62124.46125.02125.022,021,200
Jan 13, 2023124.31126.12124.17125.57125.571,559,800
Jan 12, 2023122.00126.43121.45125.99125.992,304,200
Jan 11, 2023117.80121.63117.15121.36121.361,660,600
Jan 10, 2023117.61117.78115.44116.85116.851,329,100
Jan 09, 2023118.83119.60117.61118.32118.321,474,900
Jan 06, 2023117.82119.53117.78118.87118.871,501,000
Jan 05, 2023119.60119.76117.17117.42117.421,390,600
Jan 04, 2023118.82122.31118.01121.16121.161,808,700
Jan 03, 2023118.13119.18116.22117.54117.541,313,800
Dec 30, 2022116.56117.86115.72117.48117.481,265,300
Dec 29, 2022115.95117.66115.33117.32117.32972,800
Dec 28, 2022118.34118.89114.83115.06115.06983,700
Dec 27, 2022118.06118.53117.14118.10118.101,234,200
Dec 23, 2022116.18117.95115.65117.91117.91680,200
Dec 22, 2022115.48116.44114.05116.36116.361,081,600
Dec 21, 2022117.00118.10116.27116.55116.551,335,300
Dec 20, 2022115.00116.01113.80115.66115.661,146,300
Dec 19, 2022116.17116.83114.19115.62115.621,368,100
Dec 16, 2022116.08116.92114.85116.32116.323,919,600
Dec 15, 2022118.31118.81116.83118.21118.211,928,300
Dec 14, 2022120.38121.81118.98119.71119.711,779,900
Dec 13, 2022120.46121.95118.67120.24120.242,386,400
Dec 12, 2022116.75118.73115.55118.62118.621,698,000
Dec 09, 2022116.80117.56116.10116.75116.751,162,600
Dec 08, 2022118.47118.65116.55117.12117.121,976,400
Dec 08, 20221.8 Dividend
Dec 07, 2022117.61120.35117.26119.05117.252,318,300
Dec 06, 2022118.15119.05116.71118.26116.472,218,400
Dec 05, 2022118.48119.36117.38117.69115.911,455,800
Dec 02, 2022117.61120.03117.50119.34117.541,738,100
Dec 01, 2022120.18120.80117.75119.01117.211,848,600
Nov 30, 2022117.34119.69116.43119.44117.632,503,100
Nov 29, 2022116.12117.67115.53117.46115.681,765,200
Nov 28, 2022119.80120.11115.50115.76114.011,735,800
Nov 25, 2022119.97120.70119.71120.70118.88548,200
Nov 23, 2022119.00120.18118.39119.61117.801,116,000
Nov 22, 2022117.93119.66117.47119.38117.581,541,600
Nov 21, 2022117.14118.14116.06117.18115.411,315,200
Nov 18, 2022118.00118.48116.75117.90116.121,507,700
Nov 17, 2022113.98115.87113.46115.79114.041,817,200
Nov 16, 2022118.99119.06115.52115.59113.841,832,500
Nov 15, 2022119.51120.93118.46120.16118.341,692,200
Nov 14, 2022118.95119.57117.51117.53115.751,551,600
Nov 11, 2022120.11121.98119.93120.20118.381,999,000
Nov 10, 2022117.73121.29117.48120.04118.232,990,900
Nov 09, 2022114.60116.06112.56112.92111.211,740,100
Nov 08, 2022116.86117.47114.64115.42113.671,848,600
Nov 07, 2022116.50117.15114.77116.87115.101,522,100
Nov 04, 2022114.15115.81112.62115.57113.821,588,700
Nov 03, 2022110.19113.40108.81112.58110.881,563,000
Nov 02, 2022113.42115.35111.48111.61109.923,161,100
Nov 01, 2022110.00114.52109.46113.84112.122,451,000
Oct 31, 2022107.86109.56107.37108.98107.332,144,100
Oct 28, 2022105.94109.11105.56108.96107.311,454,000
Oct 27, 2022106.90107.72106.19106.39104.781,463,800
Oct 26, 2022105.74106.70105.12105.53103.931,650,200
Oct 25, 2022102.76106.27102.55105.84104.242,379,000
Oct 24, 2022101.56102.86100.03102.39100.841,470,400
Oct 21, 202298.12101.0797.28101.0499.512,364,600
Oct 20, 202298.84100.9498.2098.3196.822,096,500
Oct 19, 202297.8999.6597.2598.0396.552,128,000
Oct 18, 2022100.15101.0797.3398.6697.172,307,700
Oct 17, 202298.0099.9397.6099.1597.653,178,200
Oct 14, 202297.0297.9995.1495.8694.412,161,700
Oct 13, 202291.8296.6390.7795.8394.381,788,200
Oct 12, 202294.5294.7592.7993.6892.261,912,200
Oct 11, 202292.7295.9491.3394.8293.392,178,100
Oct 10, 202293.4494.0192.0992.5391.131,425,700
Oct 07, 202293.4894.3192.0392.5491.141,811,700
Oct 06, 202295.2396.3594.1694.6893.251,596,100
Oct 05, 202293.2796.1891.8395.7794.322,246,500
Oct 04, 202292.3395.9392.3395.8794.422,520,100
Oct 03, 202291.5491.9189.1190.9889.602,247,500
Sep 30, 202289.6590.5188.4189.7588.393,000,300
Sep 29, 202291.2591.4288.4689.1387.782,924,900
Sep 28, 202290.5392.9789.4092.5391.132,864,600
Sep 27, 202288.4089.9587.9489.0387.682,611,900
Sep 26, 202289.3989.4886.0287.3686.043,618,400
Sep 23, 202290.7691.0088.5490.1888.823,334,500
Sep 22, 202295.5995.7991.7492.1890.792,789,000
Sep 21, 202299.50100.0395.6195.6594.201,790,000
Sep 20, 202299.0499.8197.8998.3296.831,525,400
Sep 19, 202298.31100.2898.00100.2898.761,288,800
Sep 16, 202299.2299.8097.6199.7098.192,630,700
Sep 15, 2022100.54101.2299.4099.5498.032,019,200
Sep 14, 202299.89100.2098.34100.0398.521,961,600
Sep 13, 2022102.15103.10100.04100.4198.892,172,100
Sep 12, 2022104.73105.82103.84105.25103.661,668,300
Sep 09, 2022103.45104.10102.60103.77102.201,441,400
Sep 08, 2022100.70102.5999.75102.54100.991,868,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement