U.S. Markets open in 6 hrs 57 mins

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.41+4.29 (+5.29%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 2020------
Nov 23, 202084.7586.3082.3085.4185.4110,852,600
Nov 20, 202080.4881.7979.2681.1281.129,721,800
Nov 19, 202075.9981.3375.4980.6380.6316,282,200
Nov 18, 202077.8781.0476.6076.6176.617,493,300
Nov 17, 202077.9581.3376.9878.9678.966,171,800
Nov 16, 202079.9582.4278.8578.9678.9613,224,900
Nov 13, 202071.6375.1570.8074.7074.707,732,900
Nov 12, 202071.6672.6368.0169.1469.148,143,000
Nov 11, 202077.9878.5072.5273.4173.416,844,600
Nov 10, 202076.7084.4975.3178.8478.8414,440,400
Nov 09, 202074.8782.5073.1079.1079.1024,996,200
Nov 06, 202063.5064.8361.6461.8661.864,872,900
Nov 05, 202062.9364.1062.4663.4763.473,283,400
Nov 04, 202064.9064.9162.1262.2862.284,431,700
Nov 03, 202065.6066.0064.4064.9964.993,552,600
Nov 02, 202062.9664.8862.5964.7164.713,666,000
Oct 30, 202062.9863.6260.8362.8162.813,704,500
Oct 29, 202060.6964.1160.1763.4163.415,851,500
Oct 28, 202060.2761.6359.3560.7660.766,595,600
Oct 27, 202064.1164.5861.9561.9861.983,795,000
Oct 26, 202066.0166.1063.8764.6864.683,852,700
Oct 23, 202066.7567.8065.9266.8866.883,194,500
Oct 22, 202064.0166.5463.9066.3566.352,901,400
Oct 21, 202064.1265.0163.3464.2164.213,137,900
Oct 20, 202064.8966.0864.4364.4664.462,902,200
Oct 19, 202065.0065.3563.8463.9163.913,587,400
Oct 16, 202065.5365.7064.1564.8264.823,939,100
Oct 15, 202064.7166.5264.5965.1265.122,900,600
Oct 14, 202065.8966.5465.2665.7265.722,769,100
Oct 13, 202066.9767.3365.4765.8265.823,705,400
Oct 12, 202067.6468.1166.7068.0268.023,040,800
Oct 09, 202070.1470.3567.5167.7267.723,825,400
Oct 08, 202070.8371.2369.4070.0770.073,721,700
Oct 08, 20201.3 Dividend
Oct 07, 202070.3272.1669.8071.0369.734,167,200
Oct 06, 202069.7572.6369.0169.9868.706,512,200
Oct 05, 202068.7169.3367.4268.7667.503,688,200
Oct 02, 202064.1368.5064.0568.2066.955,346,800
Oct 01, 202064.8466.5664.2566.5365.313,426,200
Sep 30, 202064.1566.1263.7064.6863.504,183,700
Sep 29, 202065.3365.3462.9063.9962.823,816,800
Sep 28, 202065.8066.5464.8065.7964.593,771,800
Sep 25, 202062.0063.9362.0063.5862.422,601,500
Sep 24, 202062.0564.1659.6062.8361.685,337,500
Sep 23, 202065.5866.8062.7262.8961.744,440,600
Sep 22, 202065.0267.0764.7565.1163.926,154,600
Sep 21, 202067.0767.2264.3564.8763.687,010,300
Sep 18, 202071.4471.9069.5969.8368.555,821,500
Sep 17, 202071.4774.2470.8871.8870.564,973,200
Sep 16, 202071.0375.2070.0474.1272.768,906,800
Sep 15, 202068.0371.8367.6971.0769.776,836,300
Sep 14, 202065.0067.9364.5367.8066.563,529,100
Sep 11, 202066.4466.4663.3864.1562.985,096,600
Sep 10, 202068.5969.8366.0066.1964.984,586,200
Sep 09, 202069.9470.1767.9668.8667.604,332,700
Sep 08, 202069.4670.7568.7970.0568.773,899,300
Sep 04, 202069.5072.4868.8470.2468.956,858,400
Sep 03, 202068.5070.9866.8768.0066.765,310,100
Sep 02, 202066.6468.0365.9667.8466.603,595,200
Sep 01, 202066.6567.8865.9067.2065.973,491,600
Aug 31, 202069.8169.8367.4467.8566.614,089,900
Aug 28, 202068.1069.9066.9569.8468.563,676,900
Aug 27, 202066.6269.1066.6267.5766.334,207,400
Aug 26, 202068.4868.6165.7566.3165.104,363,500
Aug 25, 202069.3670.1466.5268.6567.395,053,500
Aug 24, 202065.0568.5263.8668.5067.255,515,800
Aug 21, 202064.8065.5463.9064.5263.343,014,100
Aug 20, 202063.3365.4562.9064.8763.684,220,400
Aug 19, 202065.1265.6463.7463.8862.714,962,300
Aug 18, 202067.3767.5063.8865.1363.948,189,200
Aug 17, 202068.3568.3966.1868.1866.934,441,600
Aug 14, 202065.3868.4565.1768.1866.935,334,300
Aug 13, 202067.1768.2565.7366.0264.815,499,400
Aug 12, 202067.8068.9465.6267.8366.596,876,100
Aug 11, 202068.1670.9966.8367.1565.9213,635,300
Aug 10, 202065.2269.1663.8265.4764.2718,253,800
Aug 07, 202061.1862.5460.5162.1961.056,389,400
Aug 06, 202062.7162.7161.1961.2060.084,865,100
Aug 05, 202063.8764.5862.2762.5061.363,406,700
Aug 04, 202061.2363.6361.0762.9961.844,097,700
Aug 03, 202061.2161.7959.9161.0359.914,149,800
Jul 31, 202063.3163.9061.5062.3561.215,136,800
Jul 30, 202063.5064.6062.6263.6262.463,311,300
Jul 29, 202064.5965.6362.6565.5964.393,809,600
Jul 28, 202061.5765.0761.3564.1462.975,328,400
Jul 27, 202060.4761.9859.0361.9660.834,299,800
Jul 24, 202061.6062.2860.3060.5759.463,115,400
Jul 23, 202061.0262.6960.6161.8060.673,274,200
Jul 22, 202061.0662.1460.1262.0360.894,059,700
Jul 21, 202060.9862.3860.3960.9559.835,214,800
Jul 20, 202062.1562.3960.1260.4259.315,644,400
Jul 17, 202062.7963.5662.0862.4061.264,932,300
Jul 16, 202065.0065.6162.6062.9061.755,227,200
Jul 15, 202064.5466.7263.8366.5965.377,163,100
Jul 14, 202063.0863.9661.3761.9360.805,240,500
Jul 13, 202064.7865.1462.2063.6962.525,124,300
Jul 10, 202060.5064.2460.3163.9862.815,824,100
Jul 09, 202064.2564.4059.8761.0259.909,286,300
Jul 09, 20201.3 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...