Advertisement
U.S. markets close in 5 hours 40 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
151.04+0.76 (+0.50%)
As of 10:20AM EST. Market open.
  • Dividend

    SPG announced a cash dividend of 1.95 with an ex-date of Mar. 7, 2024

Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024149.15151.33150.01151.04151.04216,118
Feb 21, 2024149.15150.92148.18150.28150.281,038,300
Feb 20, 2024149.10150.25147.94148.90148.901,221,900
Feb 16, 2024146.23150.66145.87149.96149.961,791,600
Feb 15, 2024144.16148.56144.16148.00148.001,474,900
Feb 14, 2024144.05144.42141.84142.86142.861,454,000
Feb 13, 2024142.49143.55140.30143.52143.521,567,200
Feb 12, 2024146.99147.49145.11145.70145.701,554,500
Feb 09, 2024145.27147.37144.06146.93146.932,222,400
Feb 08, 2024143.06144.67141.79144.10144.101,226,900
Feb 07, 2024144.00144.69142.45143.44143.441,803,100
Feb 06, 2024137.49144.76137.25143.39143.393,199,700
Feb 05, 2024136.36138.02135.15136.79136.792,333,000
Feb 02, 2024137.38138.99135.48137.94137.942,028,100
Feb 01, 2024138.32139.42136.74139.40139.402,139,500
Jan 31, 2024139.70140.59137.59138.61138.612,292,600
Jan 30, 2024141.29141.52139.22139.24139.242,234,500
Jan 29, 2024141.86141.86140.21141.73141.731,305,400
Jan 26, 2024143.20143.28141.73141.96141.961,010,300
Jan 25, 2024143.51143.91141.77142.83142.831,139,000
Jan 24, 2024144.09144.12140.85141.49141.491,364,600
Jan 23, 2024142.71143.50141.09142.60142.601,138,600
Jan 22, 2024142.83143.95141.86142.02142.021,611,800
Jan 19, 2024142.44142.54140.19141.62141.621,550,500
Jan 18, 2024142.46142.97139.91141.83141.831,214,600
Jan 17, 2024143.63145.84140.89142.12142.121,591,800
Jan 16, 2024145.63146.52144.63145.53145.531,934,700
Jan 12, 2024145.50146.63144.44146.62146.621,641,900
Jan 11, 2024143.78145.25142.73144.38144.381,554,900
Jan 10, 2024142.53145.30142.38144.68144.681,675,700
Jan 09, 2024141.01142.38140.25142.15142.15897,800
Jan 08, 2024140.92142.50140.26142.30142.301,232,800
Jan 05, 2024139.55141.95138.76140.65140.651,187,200
Jan 04, 2024140.04141.41139.47140.26140.261,162,300
Jan 03, 2024141.58142.00139.36140.09140.091,248,500
Jan 02, 2024141.98144.03141.00143.03143.031,162,900
Dec 29, 2023143.69144.11142.38142.64142.641,227,800
Dec 28, 2023143.00144.35142.83144.28144.28997,500
Dec 27, 2023143.86144.39143.08143.67143.671,185,300
Dec 26, 2023142.30143.89142.00143.66143.66786,300
Dec 22, 2023142.40143.35141.98142.30142.301,191,500
Dec 21, 2023145.07145.19141.05142.22142.222,114,000
Dec 20, 2023145.16146.91144.03144.11144.111,215,800
Dec 19, 2023143.91145.85143.50145.16145.161,318,900
Dec 18, 2023145.26145.26143.26143.62143.621,425,900
Dec 15, 2023145.56146.41143.43144.35144.353,723,300
Dec 14, 2023140.71146.59140.52146.58146.582,874,700
Dec 13, 2023134.49139.61133.11139.26139.262,192,300
Dec 12, 2023134.41135.12134.18134.49134.491,330,500
Dec 11, 2023132.50134.81132.24134.78134.781,452,900
Dec 08, 2023130.81132.91130.35132.88132.881,394,100
Dec 07, 2023130.00131.44129.08131.35131.351,983,700
Dec 07, 20231.9 Dividend
Dec 06, 2023131.40132.98131.21131.73129.831,769,800
Dec 05, 2023129.90131.02129.41130.78128.891,668,700
Dec 04, 2023128.12130.93127.60130.85128.961,920,900
Dec 01, 2023125.04128.91124.64128.82126.961,833,600
Nov 30, 2023122.52125.09122.50124.89123.092,300,500
Nov 29, 2023123.17124.51122.58122.76120.991,151,700
Nov 28, 2023121.50122.39120.50122.10120.341,149,700
Nov 27, 2023120.84122.19119.92121.71119.951,027,500
Nov 24, 2023121.20121.50119.96120.84119.10767,600
Nov 22, 2023122.71122.71120.50121.10119.351,190,200
Nov 21, 2023122.16122.16121.09121.75119.991,213,700
Nov 20, 2023121.61122.89120.43122.75120.981,283,500
Nov 17, 2023121.34121.78120.64121.68119.921,121,300
Nov 16, 2023120.60120.80119.72120.42118.681,271,600
Nov 15, 2023120.50121.37119.71120.54118.801,623,400
Nov 14, 2023118.62122.53118.60120.79119.052,105,700
Nov 13, 2023114.57115.71113.46115.54113.871,321,700
Nov 10, 2023114.80115.54113.40115.33113.67906,900
Nov 09, 2023115.90115.90113.42113.79112.151,204,700
Nov 08, 2023115.65115.96114.89115.44113.77911,300
Nov 07, 2023116.88116.88114.45115.24113.581,661,200
Nov 06, 2023117.84117.90116.19117.08115.391,225,500
Nov 03, 2023118.03119.82117.69117.89116.191,956,400
Nov 02, 2023114.25116.34114.07115.84114.172,049,500
Nov 01, 2023110.99112.84109.96112.49110.872,080,800
Oct 31, 2023106.41110.10104.93109.89108.312,384,200
Oct 30, 2023105.57106.69104.24105.33103.811,458,400
Oct 27, 2023106.67106.67104.05104.54103.031,744,800
Oct 26, 2023105.08107.19105.08106.32104.791,388,500
Oct 25, 2023105.73105.98104.76104.98103.471,465,200
Oct 24, 2023106.15107.30105.76105.97104.441,521,500
Oct 23, 2023105.25106.68104.83105.21103.691,560,600
Oct 20, 2023106.92107.40106.08106.15104.621,506,700
Oct 19, 2023107.99109.00106.43106.50104.961,571,600
Oct 18, 2023109.51109.68108.36108.55106.981,294,700
Oct 17, 2023107.69110.88107.69110.15108.561,470,500
Oct 16, 2023108.00108.93107.12108.33106.771,235,800
Oct 13, 2023107.89108.02106.39107.03105.491,499,600
Oct 12, 2023108.05108.09106.80107.35105.801,604,400
Oct 11, 2023107.11108.61107.10108.33106.771,479,000
Oct 10, 2023105.44107.02105.02106.15104.621,019,100
Oct 09, 2023103.69105.84103.36105.44103.92882,100
Oct 06, 2023103.77105.35102.82104.41102.901,123,800
Oct 05, 2023104.16104.88103.60104.54103.031,083,500
Oct 04, 2023103.87104.61102.78104.44102.931,295,900
Oct 03, 2023104.00104.45102.11103.37101.882,202,500
Oct 02, 2023107.50108.20104.28104.63103.122,077,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...