SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG190517C001550002019-03-22 2:13PM EDT155.0024.5520.1020.850.00-330.00%
SPG190517C001600002019-04-10 3:57PM EDT160.0025.150.000.000.00-400.00%
SPG190517C001650002019-04-23 11:27AM EDT165.0012.600.000.000.00-2000.00%
SPG190517C001750002019-04-25 12:47PM EDT175.005.200.000.000.00-2800.00%
SPG190517C001800002019-04-25 3:59PM EDT180.002.420.000.000.00-2301.56%
SPG190517C001850002019-04-25 3:38PM EDT185.000.840.000.000.00-403.13%
SPG190517C001900002019-04-25 3:38PM EDT190.000.250.000.000.00-206.25%
SPG190517C001950002019-04-18 11:14AM EDT195.000.210.000.000.00-406.25%
SPG190517C002000002019-04-17 11:36AM EDT200.000.050.000.000.00-51012.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG190517P001400002019-03-19 2:41PM EDT140.000.280.000.130.00-202047.17%
SPG190517P001450002019-04-16 2:32PM EDT145.000.100.000.000.00-8012.50%
SPG190517P001500002019-04-22 12:21PM EDT150.000.300.000.000.00-309012.50%
SPG190517P001550002019-04-25 9:33AM EDT155.000.210.000.000.00-7012.50%
SPG190517P001600002019-04-24 3:08PM EDT160.000.390.000.000.00-3012.50%
SPG190517P001650002019-04-25 3:57PM EDT165.000.690.000.000.00-906.25%
SPG190517P001700002019-04-25 1:25PM EDT170.001.440.000.000.00-803.13%
SPG190517P001750002019-04-25 1:16PM EDT175.002.930.000.000.00-2401.56%
SPG190517P001800002019-04-25 2:14PM EDT180.005.400.000.000.00-2500.00%
SPG190517P001850002019-04-22 11:35AM EDT185.0014.000.000.000.00-1100.00%
SPG190517P001900002019-04-25 9:30AM EDT190.0014.000.000.000.00-100.00%
SPG190517P001950002019-04-15 12:01AM EDT195.0014.500.000.000.00-100.00%