SPG - Simon Property Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG190719C001350002019-06-10 12:05AM EDT135.0049.7629.1030.550.00-0097.60%
SPG190719C001400002019-06-10 12:05AM EDT140.0044.7824.3025.500.00-0085.83%
SPG190719C001450002019-06-11 3:49PM EDT145.0018.4019.3020.500.00-1273.36%
SPG190719C001500002019-06-19 10:45AM EDT150.0016.8014.6515.500.00-1261.83%
SPG190719C001550002019-06-19 12:12PM EDT155.0010.5510.1010.750.00-510850.61%
SPG190719C001600002019-06-21 1:48PM EDT160.006.256.006.40-0.40-6.02%2621341.49%
SPG190719C001650002019-06-21 3:50PM EDT165.003.102.823.20-0.33-9.62%8737133.88%
SPG190719C001700002019-06-21 2:20PM EDT170.000.910.951.13-0.41-31.06%7353627.70%
SPG190719C001750002019-06-21 12:18PM EDT175.000.310.240.39-0.12-27.91%2146725.93%
SPG190719C001800002019-06-21 9:47AM EDT180.000.080.050.17-0.08-50.00%132626.71%
SPG190719C001850002019-06-19 3:05PM EDT185.000.010.000.100.00-339028.81%
SPG190719C001900002019-06-19 10:54AM EDT190.000.010.000.070.00-169531.45%
SPG190719C001950002019-06-04 9:30AM EDT195.000.040.000.060.00-111034.57%
SPG190719C002000002019-05-24 3:35PM EDT200.000.050.000.060.00-223938.28%
SPG190719C002100002019-06-07 11:02AM EDT210.000.030.000.060.00-2645.22%
SPG190719C002200002019-06-10 12:05AM EDT220.000.190.000.060.00-0451.76%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG190719P001350002019-06-21 11:12AM EDT135.000.120.100.14-0.06-33.33%1023733.89%
SPG190719P001400002019-06-20 10:58AM EDT140.000.180.120.250.00-119830.66%
SPG190719P001450002019-06-20 10:03AM EDT145.000.300.200.310.00-924724.98%
SPG190719P001500002019-06-21 3:49PM EDT150.000.420.400.57-0.17-28.81%1074421.12%
SPG190719P001550002019-06-21 3:45PM EDT155.000.810.780.99-0.33-28.95%10062316.02%
SPG190719P001600002019-06-21 3:35PM EDT160.001.691.531.81-0.21-11.05%2273,1648.56%
SPG190719P001650002019-06-21 3:35PM EDT165.003.523.253.60-0.03-0.85%701,1710.00%
SPG190719P001700002019-06-21 9:37AM EDT170.008.256.256.80+1.45+21.32%53320.00%
SPG190719P001750002019-06-19 9:41AM EDT175.009.7510.4511.150.00-11,0170.00%
SPG190719P001800002019-05-23 3:38PM EDT180.009.2815.0516.100.00-11950.00%
SPG190719P001850002019-06-21 3:32PM EDT185.0020.7819.7521.15-1.95-8.58%6100.00%
SPG190719P001900002019-05-22 12:20PM EDT190.0017.3024.8026.350.00-1300.00%
SPG190719P001950002019-06-07 11:17AM EDT195.0014.1029.9031.150.00--10.00%
SPG190719P002000002019-06-07 11:17AM EDT200.0017.4534.3536.300.00-8190.00%
SPG190719P002600002019-06-10 12:05AM EDT260.0081.3593.9596.550.00-0110.00%