SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG190315C001500002019-02-12 2:37PM EST150.0034.6233.1534.20+34.62-101053.27%
SPG190315C001550002019-02-12 2:13PM EST155.0029.3028.3029.10+29.30-18044.95%
SPG190315C001600002019-02-12 2:16PM EST160.0024.3723.2524.25+24.37-7040.19%
SPG190315C001650002019-02-12 3:47PM EST165.0019.5018.5019.50+19.50-2035.89%
SPG190315C001700002019-02-14 11:18AM EST170.0013.7813.6014.40+13.78-2427.69%
SPG190315C001750002019-02-15 10:00AM EST175.009.509.159.90+9.50-3.55%36723.85%
SPG190315C001800002019-02-15 3:59PM EST180.005.485.255.70+5.48+5.38%1012319.57%
SPG190315C001850002019-02-15 3:58PM EST185.002.392.402.48+2.39-12.13%3032516.49%
SPG190315C001900002019-02-15 3:55PM EST190.000.560.650.82+0.56-28.21%1461,37715.39%
SPG190315C001950002019-02-15 1:08PM EST195.000.120.100.28+0.12-42.86%13116.14%
SPG190315C002000002019-02-11 3:51PM EST200.000.050.000.13+0.05-32118.02%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG190315P001250002019-01-25 1:24PM EST125.000.060.000.03+0.06-1150.78%
SPG190315P001400002019-02-05 12:26PM EST140.000.030.000.03+0.03-2239.84%
SPG190315P001450002019-02-11 3:45PM EST145.000.030.000.04+0.03-21536.33%
SPG190315P001500002019-02-08 3:33PM EST150.000.160.000.06+0.16-11733.20%
SPG190315P001550002019-02-12 1:52PM EST155.000.120.000.10+0.12-39630.57%
SPG190315P001600002019-02-15 3:48PM EST160.000.160.070.21+0.16+6.67%51,28929.05%
SPG190315P001650002019-02-15 3:16PM EST165.000.280.220.33+0.28-20.00%1510425.88%
SPG190315P001700002019-02-15 3:25PM EST170.000.560.390.55+0.56+33.33%151,25222.78%
SPG190315P001750002019-02-15 3:25PM EST175.001.090.730.90+1.09+31.33%8910419.17%
SPG190315P001800002019-02-15 3:52PM EST180.002.081.681.99+2.08+23.81%9529817.63%
SPG190315P001850002019-02-15 3:55PM EST185.004.003.703.85+4.00+1.78%2212915.09%
SPG190315P001900002019-02-15 12:22PM EST190.007.856.607.50+7.85+19.85%14915.70%
SPG190315P001950002019-02-13 3:52PM EST195.0010.6011.3012.05+10.60-41117.77%