U.S. Markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.00-1.95 (-2.05%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG210319C000350002020-10-26 8:56AM EST35.0044.500.000.000.00-100.00%
SPG210319C000400002020-10-07 1:55PM EST40.0031.4021.7023.450.00-2500.00%
SPG210319C000450002020-11-10 10:23AM EST45.0037.000.000.000.00-100.00%
SPG210319C000500002020-11-10 9:32AM EST50.0031.100.000.000.00-2300.00%
SPG210319C000550002020-11-09 2:21PM EST55.0025.150.000.000.00-1800.00%
SPG210319C000600002020-11-10 10:33AM EST60.0022.400.000.000.00-900.00%
SPG210319C000650002020-11-10 10:28AM EST65.0021.000.000.000.00-600.00%
SPG210319C000700002020-11-10 3:53PM EST70.0013.500.000.000.00-22000.00%
SPG210319C000750002020-11-10 2:06PM EST75.0010.600.000.000.00-2100.00%
SPG210319C000800002020-11-10 2:27PM EST80.008.650.000.000.00-8600.00%
SPG210319C000850002020-11-10 12:28PM EST85.006.750.000.000.00-10000.00%
SPG210319C000900002020-11-10 3:57PM EST90.005.300.000.000.00-3900.00%
SPG210319C000950002020-11-10 1:48PM EST95.004.400.000.000.00-801.56%
SPG210319C001000002020-11-10 3:43PM EST100.003.100.000.000.00-7903.13%
SPG210319C001050002020-11-10 2:27PM EST105.002.970.000.000.00-9406.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG210319P000350002020-11-02 2:47PM EST35.000.540.000.000.00-20050.00%
SPG210319P000400002020-11-03 2:36PM EST40.000.480.000.000.00-3050.00%
SPG210319P000450002020-11-10 1:57PM EST45.000.690.000.000.00-1050.00%
SPG210319P000500002020-11-10 11:45AM EST50.001.070.000.000.00-2025.00%
SPG210319P000550002020-11-10 11:53AM EST55.001.700.000.000.00-5025.00%
SPG210319P000600002020-11-10 3:40PM EST60.002.830.000.000.00-96025.00%
SPG210319P000650002020-11-10 1:47PM EST65.004.100.000.000.00-12025.00%
SPG210319P000700002020-11-10 11:56AM EST70.005.800.000.000.00-27012.50%
SPG210319P000750002020-11-09 1:12PM EST75.008.600.000.000.00-78012.50%
SPG210319P000800002020-11-10 11:30AM EST80.0010.200.000.000.00-1006.25%
SPG210319P000850002020-10-29 1:19PM EST85.0024.750.000.000.00-206.25%
SPG210319P000900002020-10-30 2:44PM EST90.0030.600.000.000.00-501.56%
SPG210319P000950002020-10-29 1:34PM EST95.0034.000.000.000.00-1900.00%
SPG210319P001000002020-11-04 10:52AM EST100.0038.000.000.000.00-2000.00%
SPG210319P001050002020-11-02 3:23PM EST105.0042.700.000.000.00-300.00%