NYSE - Nasdaq Real Time Price • USD
Simon Property Group, Inc. (SPG)
As of 3:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00175000 | 4/23/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 167 | 34.57% |
| SPG240621C00175000 | 4/22/2024 6:54 PM | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 88 | 27.83% |
| SPG240719C00175000 | 4/23/2024 1:56 PM | 2024-07-19 | 0.50 | 0.05 | 0.40 | 0.00 | 0.00% | 9 | 61 | 25.00% |
| SPG240816C00175000 | 4/23/2024 6:42 PM | 2024-08-16 | 0.66 | 0.50 | 0.65 | 0.00 | 0.00% | 5 | 33 | 24.10% |
| SPG241018C00175000 | 4/22/2024 6:09 PM | 2024-10-18 | 1.35 | 1.20 | 1.35 | 0.00 | 0.00% | 1 | 87 | 23.30% |
| SPG241115C00175000 | 4/23/2024 1:56 PM | 2024-11-15 | 2.00 | 1.85 | 2.05 | 0.00 | 0.00% | 10 | 39 | 24.54% |
| SPG250117C00175000 | 4/17/2024 7:46 PM | 2025-01-17 | 2.75 | 2.60 | 2.80 | 0.00 | 0.00% | 2 | 434 | 23.82% |
| SPG250620C00175000 | 4/23/2024 5:05 PM | 2025-06-20 | 5.50 | 5.00 | 5.30 | 0.00 | 0.00% | 5 | 11 | 24.35% |
| SPG251219C00175000 | 4/2/2024 3:52 PM | 2025-12-19 | 10.16 | 6.90 | 7.80 | 0.00 | 0.00% | 1 | 8 | 24.32% |
| SPG260116C00175000 | 4/5/2024 2:19 PM | 2026-01-16 | 10.00 | 7.20 | 7.90 | 0.00 | 0.00% | 1 | 20 | 23.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 3/28/2024 4:17 PM | 2024-08-16 | 21.60 | 31.30 | 34.50 | 0.00 | 0.00% | 1 | 1 | 36.65% |
| SPG250117P00175000 | 12/14/2023 4:52 PM | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | 0.00% | - | 2 | 18.46% |
| SPG250620P00175000 | 4/12/2024 4:31 PM | 2025-06-20 | 35.70 | 33.50 | 36.20 | 0.00 | 0.00% | 1 | 1 | 22.82% |
| SPG260116P00175000 | 12/14/2023 3:03 PM | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | 0.00% | - | 1 | 24.00% |
Related Tickers
O Realty Income Corporation
53.59
-0.15%
FRT Federal Realty Investment Trust
102.60
-0.97%
ADC Agree Realty Corporation
58.26
-0.19%
MAC The Macerich Company
15.51
-0.83%
NNN NNN REIT, Inc.
40.99
-0.36%
SKT Tanger Inc.
28.69
+0.12%
KIM Kimco Realty Corporation
18.49
-0.22%
REG Regency Centers Corporation
59.29
-0.54%
ALX Alexander's, Inc.
210.50
-2.02%
BRX Brixmor Property Group Inc.
21.77
+0.02%