U.S. Markets closed

UBS ETRACS S&P 500 Gold Hedged ETN (SPGH)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.49000.00 (0.00%)
At close: 3:11PM EDT
People also watch
UBGAGOLSGOLUSVDGL
DateOpenHighLowCloseAdj Close*Volume
Aug 15, 201666.2666.4966.2666.4966.498
Aug 17, 201666.4966.4966.4966.4966.49-
Aug 16, 201666.4966.4966.4966.4966.49-
Aug 15, 201666.2666.4966.2666.4966.49900
Aug 12, 201666.6066.6066.6066.6066.60-
Aug 11, 201666.6066.6066.6066.6066.60100
Aug 10, 201665.9766.4965.9766.4966.49200
Aug 09, 201666.4766.4766.4766.4766.478,100
Aug 08, 201665.0565.0565.0565.0565.05-
Aug 05, 201665.0565.0565.0565.0565.05-
Aug 04, 201665.0565.0565.0565.0565.05-
Aug 03, 201665.0565.0565.0565.0565.05-
Aug 02, 201665.0565.0565.0565.0565.05-
Aug 01, 201665.0565.0565.0565.0565.05-
Jul 29, 201665.0565.0565.0565.0565.05-
Jul 28, 201665.0565.0565.0565.0565.05300
Jul 27, 201665.4465.5065.4465.5065.501,200
Jul 26, 201664.8564.9964.8564.9964.99300
Jul 25, 201665.6165.6164.3764.9864.98900
Jul 22, 201665.4265.4265.4265.4265.42200
Jul 21, 201665.4465.4465.4465.4465.44-
Jul 20, 201664.6065.4464.3965.4465.441,400
Jul 19, 201665.2065.2664.7365.2665.261,000
Jul 18, 201665.8165.8165.8165.8165.81200
Jul 15, 201665.3165.3165.2065.2065.20400
Jul 14, 201665.3565.3565.3565.3565.35100
Jul 13, 201665.0065.3564.5965.3565.351,000
Jul 12, 201665.1565.1565.1265.1265.12500
Jul 11, 201665.4665.4665.4665.4665.46-
Jul 08, 201664.9065.5064.7065.4665.461,300
Jul 07, 201664.2964.6064.2064.2564.251,100
Jul 06, 201663.6763.6763.6763.6763.67-
Jul 05, 201663.6563.8463.6563.6763.671,200
Jul 01, 201663.3163.4963.3163.4063.40500
Jun 30, 201662.5862.6562.0062.4662.463,000
Jun 29, 201660.0060.0060.0060.0060.00-
Jun 28, 201660.0060.0060.0060.0060.00500
Jun 27, 201659.7759.7759.7759.7759.77-
*Close price adjusted for dividends and splits.