Advertisement
Advertisement
U.S. markets close in 5 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

S&P Global Inc. (SPGI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
308.47-7.70 (-2.44%)
As of 10:52AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022312.78313.58308.05308.47308.47289,203
Oct 06, 2022320.96322.74315.41316.17316.171,237,900
Oct 05, 2022318.96324.13316.93321.65321.651,386,400
Oct 04, 2022318.84324.34318.31323.55323.551,507,400
Oct 03, 2022307.07316.50306.84314.79314.791,479,100
Sep 30, 2022310.29315.10305.08305.35305.352,176,200
Sep 29, 2022311.64312.52308.35310.43310.432,213,400
Sep 28, 2022315.31317.28311.06314.77314.772,659,300
Sep 27, 2022318.02320.27310.25313.27313.272,833,500
Sep 26, 2022317.24319.10312.11315.43315.432,722,400
Sep 23, 2022321.78323.61315.29317.86317.862,445,300
Sep 22, 2022333.59334.25322.22322.37322.372,513,900
Sep 21, 2022341.78344.88334.88334.88334.881,307,400
Sep 20, 2022342.41342.94335.22339.35339.351,260,700
Sep 19, 2022342.64345.04341.02344.69344.691,543,200
Sep 16, 2022343.95346.35340.69346.07346.073,350,700
Sep 15, 2022350.66351.14344.38347.06347.062,074,800
Sep 14, 2022359.78359.78347.95351.16351.162,616,500
Sep 13, 2022364.23365.28355.78356.51356.511,638,800
Sep 12, 2022370.48374.23369.15371.50371.501,255,900
Sep 09, 2022367.48371.21366.44369.42369.421,276,200
Sep 08, 2022361.14367.52360.48367.06367.06997,300
Sep 07, 2022356.88363.90355.32363.53363.531,082,200
Sep 06, 2022350.01359.95349.82356.79356.791,604,400
Sep 02, 2022356.14356.14345.55347.63347.631,233,600
Sep 01, 2022349.59352.08345.90351.97351.971,573,000
Aug 31, 2022356.81359.67352.01352.18352.181,939,700
Aug 30, 2022363.41363.41353.11355.56355.561,725,500
Aug 29, 2022360.55365.12359.51361.00361.001,250,300
Aug 26, 2022380.00380.18363.70364.06364.061,358,400
Aug 25, 2022374.72379.68371.62379.62379.622,004,100
Aug 25, 20220.85 Dividend
Aug 24, 2022372.94376.72371.99375.71374.861,777,900
Aug 23, 2022374.97376.00371.81372.80371.962,256,800
Aug 22, 2022375.18378.43374.18376.45375.601,189,900
Aug 19, 2022384.02384.77378.75379.92379.062,565,700
Aug 18, 2022386.61388.85386.21387.38386.501,633,200
Aug 17, 2022383.76390.57382.91387.73386.851,078,100
Aug 16, 2022388.19390.56386.39388.77387.891,381,700
Aug 15, 2022390.82395.80389.96391.09390.211,471,900
Aug 12, 2022388.47392.48386.13391.92391.031,257,600
Aug 11, 2022395.06395.28385.68386.17385.301,467,700
Aug 10, 2022382.77394.99382.77393.20392.312,141,000
Aug 09, 2022378.40379.97374.10377.09376.241,174,700
Aug 08, 2022380.00380.33374.23378.12377.26872,800
Aug 05, 2022373.16377.07369.37376.65375.80977,900
Aug 04, 2022366.29378.75366.29377.90377.051,973,100
Aug 03, 2022369.00371.98363.18368.16367.331,568,100
Aug 02, 2022370.00375.49363.44369.78368.942,014,100
Aug 01, 2022373.41377.00371.96376.08375.231,418,500
Jul 29, 2022373.60378.49372.84376.93376.081,902,100
Jul 28, 2022364.44375.87361.88374.59373.741,741,200
Jul 27, 2022356.27362.77355.73360.92360.101,627,100
Jul 26, 2022349.98360.40349.85356.12355.312,151,200
Jul 25, 2022360.51360.51351.78354.03353.232,111,000
Jul 22, 2022363.67364.30359.75361.94361.121,714,900
Jul 21, 2022358.00361.92356.69361.62360.801,794,700
Jul 20, 2022358.05362.06356.87358.60357.791,366,600
Jul 19, 2022349.76357.54348.63357.14356.331,786,000
Jul 18, 2022351.27355.05344.65345.36344.581,709,700
Jul 15, 2022349.48351.91347.77349.45348.661,750,500
Jul 14, 2022338.59347.42336.53345.17344.391,505,900
Jul 13, 2022341.29344.13339.39342.02341.252,491,800
Jul 12, 2022349.84354.40344.13346.05345.271,664,400
Jul 11, 2022354.07356.37348.64351.61350.811,492,700
Jul 08, 2022349.18355.87349.17352.48351.681,606,900
Jul 07, 2022345.00352.34345.00351.83351.031,611,400
Jul 06, 2022346.75351.67344.23349.02348.231,757,500
Jul 05, 2022338.27344.74336.73344.32343.542,051,000
Jul 01, 2022336.73343.86334.44343.33342.551,912,500
Jun 30, 2022333.52339.79331.82337.06336.302,153,500
Jun 29, 2022332.71338.36332.36334.75333.991,745,100
Jun 28, 2022340.27344.00331.52332.70331.951,913,900
Jun 27, 2022342.45343.26337.26340.47339.701,728,600
Jun 24, 2022336.29342.14333.75341.66340.894,890,200
Jun 23, 2022327.17334.57326.76333.74332.982,082,900
Jun 22, 2022317.69328.54316.62325.17324.432,001,300
Jun 21, 2022322.84326.66318.39320.02319.303,614,500
Jun 17, 2022313.45323.57313.45319.93319.214,856,100
Jun 16, 2022313.45316.85312.26316.03315.322,692,500
Jun 15, 2022319.94326.45317.56321.34320.612,489,600
Jun 14, 2022319.92322.51314.09317.43316.712,849,000
Jun 13, 2022326.16329.11321.46322.36321.633,357,300
Jun 10, 2022331.07336.53328.52332.76332.012,505,100
Jun 09, 2022338.43342.64336.28336.43335.671,759,400
Jun 08, 2022341.71345.23337.79338.69337.921,620,800
Jun 07, 2022339.14345.60338.17344.46343.681,904,700
Jun 06, 2022336.82344.39336.82338.64337.871,815,800
Jun 03, 2022336.43338.73331.83335.93335.172,276,000
Jun 02, 2022331.09343.24331.09343.04342.262,609,600
Jun 01, 2022313.01346.59311.87332.01331.267,792,600
May 31, 2022356.47358.16348.79349.48348.699,048,900
May 27, 2022354.25361.24354.25360.64359.822,177,600
May 26, 2022349.64354.37347.52352.47351.672,048,000
May 26, 20220.85 Dividend
May 25, 2022349.83352.34345.89347.66346.032,830,000
May 24, 2022346.95352.25345.33350.87349.222,049,300
May 23, 2022343.56353.35342.28350.52348.872,753,300
May 20, 2022336.53342.87334.03342.42340.813,425,800
May 19, 2022326.46335.18324.86332.07330.512,581,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement