SPGI - S&P Global Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPGI190726C002225002019-06-24 9:44AM EDT222.5010.1016.8018.600.00--054.74%
SPGI190726C002250002019-07-08 2:46PM EDT225.009.6914.3016.000.00-5247.63%
SPGI190726C002300002019-06-21 12:26PM EDT230.005.809.5011.200.00-1138.60%
SPGI190726C002350002019-07-19 11:13AM EDT235.007.255.306.10+4.25+141.67%52824.83%
SPGI190726C002375002019-07-19 11:13AM EDT237.505.113.504.00+2.07+68.09%53821.35%
SPGI190726C002400002019-07-19 3:57PM EDT240.002.091.952.40-1.51-41.94%55619.84%
SPGI190726C002425002019-07-19 2:09PM EDT242.501.290.801.15-0.76-37.07%31017.84%
SPGI190726C002450002019-07-17 10:57AM EDT245.000.800.200.450.00-3816.68%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPGI190726P001950002019-07-03 10:26AM EDT195.000.160.000.150.00--170.70%
SPGI190726P001975002019-07-03 10:26AM EDT197.500.150.000.150.00--166.99%
SPGI190726P002000002019-07-03 10:25AM EDT200.000.200.000.150.00--163.09%
SPGI190726P002050002019-07-09 12:01PM EDT205.001.320.000.150.00-15015055.47%
SPGI190726P002150002019-07-12 10:30AM EDT215.000.150.000.150.00-215045.31%
SPGI190726P002250002019-07-11 11:02AM EDT225.000.420.050.200.00--3130.81%
SPGI190726P002275002019-07-09 2:48PM EDT227.502.250.050.250.00-171727.83%
SPGI190726P002300002019-07-09 12:03PM EDT230.003.300.150.350.00--6325.39%
SPGI190726P002325002019-07-16 9:53AM EDT232.500.800.250.450.00--722.10%
SPGI190726P002375002019-07-12 11:24AM EDT237.501.950.951.250.00-121218.51%
SPGI190726P002400002019-07-15 11:51AM EDT240.002.301.101.450.00--111.52%