SPGI - S&P Global Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPGI190920C001950002019-08-12 12:12AM EDT195.0048.9754.3058.900.00--0154.25%
SPGI190920C002400002019-08-23 10:32AM EDT240.0022.900.000.000.00-2000.00%
SPGI190920C002500002019-09-13 3:51PM EDT250.003.500.000.000.00-200.00%
SPGI190920C002525002019-09-13 3:49PM EDT252.502.200.000.000.00-38101.56%
SPGI190920C002550002019-09-13 11:16AM EDT255.002.500.000.000.00-26203.13%
SPGI190920C002575002019-09-13 12:51PM EDT257.501.300.000.000.00-106.25%
SPGI190920C002600002019-09-13 9:59AM EDT260.000.750.000.000.00-3506.25%
SPGI190920C002625002019-09-12 11:37AM EDT262.501.000.000.000.00-66012.50%
SPGI190920C002650002019-09-10 12:24PM EDT265.000.850.000.000.00-8012.50%
SPGI190920C002675002019-09-10 2:36PM EDT267.500.300.000.000.00-2012.50%
SPGI190920C002700002019-09-11 10:30AM EDT270.000.200.000.000.00-1012.50%
SPGI190920C002725002019-09-13 11:41AM EDT272.500.360.150.000.00-6012.50%
SPGI190920C002750002019-09-06 2:22PM EDT275.001.410.000.000.00-2012.50%
SPGI190920C002800002019-09-06 2:22PM EDT280.000.580.000.000.00-2025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPGI190920P001650002019-08-05 10:03AM EDT165.000.150.000.200.00-2282148.83%
SPGI190920P001900002019-09-09 10:07AM EDT190.000.050.000.000.00-2050.00%
SPGI190920P002000002019-08-05 12:18PM EDT200.000.950.000.900.00--1108.59%
SPGI190920P002200002019-09-04 11:43AM EDT220.000.150.000.000.00-10025.00%
SPGI190920P002250002019-08-28 11:15AM EDT225.000.490.000.000.00--025.00%
SPGI190920P002300002019-09-10 10:11AM EDT230.000.300.000.000.00-2012.50%
SPGI190920P002325002019-08-19 2:01PM EDT232.501.100.000.000.00--012.50%
SPGI190920P002350002019-09-10 1:45PM EDT235.000.300.000.000.00-4012.50%
SPGI190920P002375002019-09-16 12:03AM EDT237.500.45-0.000.00---12.50%
SPGI190920P002400002019-09-13 3:12PM EDT240.000.500.000.000.00-806.25%
SPGI190920P002425002019-09-11 10:56AM EDT242.501.100.000.000.00-2006.25%
SPGI190920P002450002019-09-13 3:12PM EDT245.001.570.000.000.00-2703.13%
SPGI190920P002475002019-09-13 3:00PM EDT247.502.750.000.000.00-303.13%
SPGI190920P002500002019-09-13 3:33PM EDT250.003.100.000.000.00-2600.10%
SPGI190920P002525002019-09-12 11:59AM EDT252.503.840.000.000.00-100.00%
SPGI190920P002550002019-09-13 2:37PM EDT255.007.000.000.000.00-100.00%
SPGI190920P002575002019-09-09 11:25AM EDT257.502.000.000.000.00-100.00%
SPGI190920P002600002019-09-12 9:44AM EDT260.007.200.000.000.00-100.00%
SPGI190920P002650002019-09-05 3:04PM EDT265.004.260.000.000.00-1000.00%
SPGI190920P002700002019-08-08 1:13PM EDT270.0014.804.905.500.00--690.00%