NYSE - Delayed Quote • USD
S&P Global Inc. (SPGI)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00230000 | 4/12/2024 6:02 PM | 2024-04-26 | 188.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SPGI240517C00230000 | 12/4/2023 2:50 PM | 2024-05-17 | 197.50 | 200.00 | 208.00 | 0.00 | 0.00% | - | 1 | 236.08% |
| SPGI241220C00230000 | 2/13/2024 7:02 PM | 2024-12-20 | 201.00 | 196.00 | 203.60 | 0.00 | 0.00% | - | 2 | 74.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00230000 | 12/12/2023 4:52 PM | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 2 | 91.02% |
| SPGI240621P00230000 | 5/12/2023 6:29 PM | 2024-06-21 | 5.60 | 0.40 | 5.40 | 0.00 | 0.00% | 1 | 10 | 89.62% |
| SPGI250117P00230000 | 10/24/2023 4:35 PM | 2025-01-17 | 6.80 | 0.00 | 4.30 | 0.00 | 0.00% | 45 | 49 | 47.39% |
| SPGI250620P00230000 | 2/27/2024 2:30 PM | 2025-06-20 | 2.40 | 0.05 | 10.00 | 0.00 | 0.00% | 2 | 3 | 47.75% |
Related Tickers
MCO Moody's Corporation
374.60
-0.22%
MSCI MSCI Inc.
505.76
-1.19%
ICE Intercontinental Exchange, Inc.
130.98
+0.18%
NDAQ Nasdaq, Inc.
60.07
+0.10%
CME CME Group Inc.
209.65
+0.59%
FDS FactSet Research Systems Inc.
429.46
+0.05%
CBOE Cboe Global Markets, Inc.
177.51
+0.31%
MORN Morningstar, Inc.
292.38
-0.84%
X.TO TMX Group Limited
36.44
+1.22%
COIN Coinbase Global, Inc.
218.08
+2.01%