NYSE - Delayed Quote • USD
S&P Global Inc. (SPGI)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00280000 | 3/25/2024 4:29 PM | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 13 | 61.47% |
| SPGI240621P00280000 | 2/16/2024 2:30 PM | 2024-06-21 | 0.10 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 11 | 60.19% |
| SPGI240816P00280000 | 1/10/2024 8:41 PM | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 52.84% |
| SPGI250117P00280000 | 4/8/2024 6:26 PM | 2025-01-17 | 2.65 | 2.60 | 4.70 | 0.00 | 0.00% | 4 | 72 | 34.78% |
| SPGI250620P00280000 | 2/23/2024 2:30 PM | 2025-06-20 | 4.40 | 2.00 | 5.10 | 0.00 | 0.00% | 1 | 1 | 28.45% |
| SPGI260116P00280000 | 4/10/2024 1:30 PM | 2026-01-16 | 7.20 | 4.90 | 10.50 | 0.00 | 0.00% | - | 2 | 29.09% |
Related Tickers
MCO Moody's Corporation
374.60
-0.22%
MSCI MSCI Inc.
505.76
-1.19%
ICE Intercontinental Exchange, Inc.
130.98
+0.18%
NDAQ Nasdaq, Inc.
60.07
+0.10%
CME CME Group Inc.
209.65
+0.59%
FDS FactSet Research Systems Inc.
429.46
+0.05%
CBOE Cboe Global Markets, Inc.
177.51
+0.31%
MORN Morningstar, Inc.
292.38
-0.84%
X.TO TMX Group Limited
36.44
+1.22%
COIN Coinbase Global, Inc.
218.08
+2.01%