U.S. Markets closed

Sinclair Pharma plc (SPH.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
29.75+1.25 (+4.39%)
At close: 4:30PM BST
People also watch
VEC.LVER.LOXB.LAPH.LAGY.L
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 201729.1729.4629.1729.7529.7539,623
Jul 21, 201728.2528.7128.2528.5028.5031,426
Jul 20, 201728.5028.7128.2528.7528.75114,640
Jul 19, 201728.2529.0028.2528.6328.63203,740
Jul 18, 201729.0029.5028.3928.6328.63483,278
Jul 17, 201729.7129.7129.4129.6329.6348,185
Jul 14, 201729.0030.0028.8630.0030.00163,643
Jul 13, 201730.0030.0029.5329.5029.5086,669
Jul 12, 201730.5030.5029.4230.2530.25158,000
Jul 11, 201732.2532.2529.5030.0030.006,336,820
Jul 10, 201730.2531.8430.2531.5031.5053,946
Jul 07, 201731.5031.7530.5030.5030.5089,612
Jul 06, 201731.7531.7530.5030.6330.6327,126
Jul 05, 201730.9130.9130.9131.2531.2523,007
Jul 04, 201732.0032.0031.3331.6331.63118,582
Jul 03, 201730.7532.2530.7532.0032.00267,483
Jun 30, 201731.5033.0031.5033.0033.00313,710
Jun 29, 201730.7531.0030.5031.0031.0012,710
Jun 28, 201731.0031.0030.2531.0031.001,126,556
Jun 27, 201730.2530.5030.0030.0030.001,324,491
Jun 26, 201730.5030.5029.8030.0030.00124,247
Jun 23, 201729.7532.0029.7532.0032.0022,182
Jun 22, 201732.0032.0032.0032.0032.00117
Jun 21, 201730.7532.0030.7532.0032.0033,100
Jun 20, 201731.0031.0030.5930.5030.505,717
Jun 19, 201730.0031.0030.0030.2530.251,887,534
Jun 16, 201730.2531.0030.0030.0030.0073,531
Jun 15, 201732.0032.0030.5131.0031.00860,556
Jun 14, 201731.0031.7530.5031.0031.00640,526
Jun 13, 201729.7531.7529.7530.2530.2551,103
Jun 12, 201729.5030.6729.5030.5030.50110,134
Jun 09, 201730.5830.5830.5030.6330.635,807,137
Jun 08, 201730.5030.5930.5030.6330.6349,722
Jun 07, 201730.0031.0029.7530.6330.63207,681
Jun 06, 201730.5031.0630.2530.6330.6382,625
Jun 05, 201731.0031.1930.6330.8830.88322,609
Jun 02, 201730.6931.7530.6931.5031.5099,492
Jun 01, 201731.5031.7530.7530.8830.88833,396
May 31, 201732.7533.0031.5031.7531.75217,858
May 30, 201733.0034.5032.4332.7532.75222,601
May 26, 201733.5033.7932.7533.0033.00209,826
May 25, 201733.2534.2533.0033.2533.25425,053
May 24, 201733.7533.8333.0033.5033.50108,345
May 23, 201735.0035.0034.0034.1334.1332,317
May 22, 201733.2534.5533.2534.3834.38185,243
May 19, 201733.7534.7533.7434.0034.009,259,710
May 18, 201734.0034.1232.6734.0034.00438,887
May 17, 201733.7534.7533.6734.2534.2586,816
May 16, 201735.0035.0033.5033.5033.5045,529
May 15, 201734.7534.7533.0033.5033.50132,554
May 12, 201733.0034.5833.0034.0034.00484,395
May 11, 201733.5034.2533.5033.7533.75132,510
May 10, 201733.5034.1033.0033.5033.50217,805
May 09, 201735.0035.0033.2533.5033.502,972,984
May 08, 201733.2535.0033.2534.7534.751,368,772
May 05, 201734.0035.0033.0534.0034.00127,134
May 04, 201733.0033.5433.0033.0033.00121,339
May 03, 201733.6233.6233.0033.5033.5067,949
May 02, 201733.0033.6532.9233.2533.25590,617
Apr 28, 201733.0034.2433.0033.5033.50211,118
Apr 27, 201732.5033.6532.5033.1333.1325,576
Apr 26, 201733.2533.2532.6433.0033.00471,349
Apr 25, 201732.0033.0031.5032.2532.2535,711
Apr 24, 201733.0033.4932.0032.0032.00518,335
Apr 21, 201732.5034.0032.5033.2533.25997,270
Apr 20, 201733.2534.0032.3133.0033.00972,639
Apr 19, 201732.7533.2531.6733.2533.251,020,519
Apr 18, 201732.5032.9732.0032.7532.75122,488
Apr 13, 201732.0032.8831.9432.5032.50215,824
Apr 12, 201732.0032.0131.0032.0032.00314,153
Apr 11, 201732.0032.5031.5031.5031.50109,569
Apr 10, 201731.6132.0631.0031.7531.7533,173
Apr 07, 201731.0032.4431.0031.0031.00242,585
Apr 06, 201731.5032.7531.2531.8831.88288,314
Apr 05, 201733.0033.0031.7532.2532.25283,920
Apr 04, 201733.5033.5032.2433.0033.00137,521
Apr 03, 201733.0033.8032.0033.2533.25316,646
Mar 31, 201732.2533.2532.2533.0033.0029,889
Mar 30, 201732.7533.4332.3733.1333.13265,545
Mar 29, 201732.0033.5032.0032.2532.25340,846
Mar 28, 201732.2533.2531.7531.8831.88134,466
Mar 27, 201732.0033.5031.7532.0032.00186,749
Mar 24, 201733.0033.8232.2532.8832.88552,196
Mar 23, 201733.0033.5032.6632.7532.75415,696
Mar 22, 201734.0034.0033.0033.7533.75853,069
Mar 21, 201735.2535.2931.4134.0034.001,195,494
Mar 20, 201733.2536.1333.2535.0035.0010,165,889
Mar 17, 201732.0034.5231.5834.1334.133,653,487
Mar 16, 201731.2532.0031.0031.6331.63373,046
Mar 15, 201731.2531.7631.2531.5031.5067,186
Mar 14, 201731.0031.5831.0031.5031.5012,692
Mar 13, 201731.2531.7631.0031.5031.5030,519
Mar 10, 201731.0031.5130.8531.3831.38121,780
Mar 09, 201731.2531.2630.8631.0031.00344,959
Mar 08, 201731.0031.5031.0031.0031.0025,129
Mar 07, 201732.0032.0031.0031.3831.3893,443
Mar 06, 201732.2532.2530.7530.7530.7549,498
Mar 03, 201730.5031.5330.5031.0031.00163,564
Mar 02, 201731.2531.2531.0031.0031.00435,362
Mar 01, 201731.0031.7731.0031.5031.50161,659
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...