U.S. Markets closed

Suburban Propane Partners, L.P. (SPH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44+0.92 (+3.91%)
At close: 4:02PM EDT
People also watch
APUFGPBPLEEPPAA
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH170721C000225002017-06-15 3:55PM EDT22.501.302.202.800.00-1352.34%
SPH170721C000250002017-06-23 3:59PM EDT25.000.350.300.650.1575.00%5833434.28%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH170721P000175002017-06-02 11:47PM EDT17.500.050.000.100.00-2268.36%
SPH170721P000200002017-06-15 12:56PM EDT20.000.100.000.100.00-5651.76%
SPH170721P000225002017-06-23 3:32PM EDT22.500.250.050.25-0.05-16.67%212236.43%
SPH170721P000250002017-06-21 2:20PM EDT25.001.601.551.750.00-46751.37%
SPH170721P000300002017-06-02 11:47PM EDT30.006.006.406.900.00-55108.11%