SPH - Suburban Propane Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH190621C000225002019-06-14 12:25PM EDT22.501.050.751.300.00-41959.77%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH190621P000200002019-06-03 9:44AM EDT20.000.100.000.250.00-33107.81%
SPH190621P000225002019-06-17 9:30AM EDT22.500.050.000.25-0.25-83.33%54759.77%
SPH190621P000250002019-06-07 11:02AM EDT25.002.491.201.900.00--089.65%