Advertisement
Advertisement
U.S. Markets close in 5 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Suburban Propane Partners, L.P. (SPH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.51+0.25 (+1.64%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH220819C000075002021-12-22 10:30AM EDT7.507.357.808.000.00--10.00%
SPH220819C000100002022-01-03 10:36AM EDT10.004.855.305.500.00-2040.00%
SPH220819C000125002022-01-05 2:07PM EDT12.503.052.852.95+0.75+32.61%20200.00%
SPH220819C000150002022-01-05 3:48PM EDT15.000.970.901.05+0.07+7.78%2913135.55%
SPH220819C000175002022-01-05 3:48PM EDT17.500.230.200.35-0.02-8.00%749845.51%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH220819P000100002022-01-03 3:53PM EDT10.000.100.050.200.00-2785.55%
SPH220819P000125002022-01-05 12:33PM EDT12.500.330.300.40-0.09-21.43%24368.75%
SPH220819P000150002022-01-05 4:30PM EDT15.001.351.301.45-0.05-3.57%5513575.10%
Advertisement
Advertisement