SPH - Suburban Propane Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH191018C000225002019-09-17 10:51AM EDT22.501.151.502.700.00-101071.97%
SPH191018C000250002019-09-16 2:10PM EDT25.000.150.000.150.00--2018.07%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH191018P000225002019-09-09 1:38PM EDT22.500.260.000.100.00-10022.66%
SPH191018P000250002019-08-23 11:26AM EDT25.002.250.951.150.00--021.00%