Advertisement
Advertisement
Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH220819C00007500 | 2021-12-22 10:30AM EDT | 7.50 | 7.35 | 7.80 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| SPH220819C00010000 | 2022-01-03 10:36AM EDT | 10.00 | 4.85 | 5.30 | 5.50 | 0.00 | - | 20 | 4 | 0.00% |
| SPH220819C00012500 | 2022-01-05 2:07PM EDT | 12.50 | 3.05 | 2.85 | 2.95 | +0.75 | +32.61% | 20 | 20 | 0.00% |
| SPH220819C00015000 | 2022-01-05 3:48PM EDT | 15.00 | 0.97 | 0.90 | 1.05 | +0.07 | +7.78% | 29 | 131 | 35.55% |
| SPH220819C00017500 | 2022-01-05 3:48PM EDT | 17.50 | 0.23 | 0.20 | 0.35 | -0.02 | -8.00% | 74 | 98 | 45.51% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH220819P00010000 | 2022-01-03 3:53PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 85.55% |
| SPH220819P00012500 | 2022-01-05 12:33PM EDT | 12.50 | 0.33 | 0.30 | 0.40 | -0.09 | -21.43% | 2 | 43 | 68.75% |
| SPH220819P00015000 | 2022-01-05 4:30PM EDT | 15.00 | 1.35 | 1.30 | 1.45 | -0.05 | -3.57% | 55 | 135 | 75.10% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
