NYSE - Nasdaq Real Time Price • USD
Suburban Propane Partners, L.P. (SPH)
As of 12:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00025000 | 3/26/2024 2:09 PM | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 28 | 53.91% |
| SPH240816C00025000 | 3/6/2024 3:59 PM | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 96 | 33.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00025000 | 1/30/2024 2:30 PM | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| SPH240816P00025000 | 3/19/2024 1:30 PM | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| SPH241115P00025000 | 3/19/2024 1:30 PM | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
UGI UGI Corporation
25.77
-0.90%
NI NiSource Inc.
28.13
-0.20%
UGIC UGI Corporation
60.86
+0.07%
NFE New Fortress Energy Inc.
27.39
-0.76%
NWN Northwest Natural Holding Company
38.65
+0.18%
ATO Atmos Energy Corporation
118.35
-0.26%
SR Spire Inc.
61.69
-0.58%
CPK Chesapeake Utilities Corporation
105.89
-0.94%
OGS ONE Gas, Inc.
64.30
-0.97%
CTRI Centuri Holdings, Inc.
24.67
-1.36%