Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Santhera Pharmaceuticals Holding AG (SPHDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.41000.0000 (0.00%)
At close: 02:28PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20221.41001.41001.41001.41001.4100-
Jan 26, 20221.41001.41001.41001.41001.4100-
Jan 25, 20221.41001.41001.41001.41001.4100-
Jan 24, 20221.41001.41001.41001.41001.4100-
Jan 21, 20221.41001.41001.41001.41001.4100-
Jan 20, 20221.41001.41001.41001.41001.4100-
Jan 19, 20221.41001.41001.41001.41001.4100-
Jan 18, 20221.41001.41001.41001.41001.4100-
Jan 14, 20221.41001.41001.41001.41001.4100-
Jan 13, 20221.41001.41001.41001.41001.4100-
Jan 12, 20221.41001.41001.41001.41001.4100-
Jan 11, 20221.41001.41001.41001.41001.4100-
Jan 10, 20221.41001.41001.41001.41001.4100-
Jan 07, 20221.41001.41001.41001.41001.4100-
Jan 06, 20221.41001.41001.41001.41001.4100-
Jan 05, 20221.41001.41001.41001.41001.4100-
Jan 04, 20221.41001.41001.41001.41001.4100-
Jan 03, 20221.41001.41001.41001.41001.4100-
Dec 31, 20211.41001.41001.41001.41001.4100-
Dec 30, 20211.41001.41001.41001.41001.4100-
Dec 29, 20211.41001.41001.41001.41001.4100-
Dec 28, 20211.41001.41001.41001.41001.4100-
Dec 27, 20211.41001.41001.41001.41001.4100500
Dec 23, 20211.40001.40001.40001.40001.4000-
Dec 22, 20211.40001.40001.40001.40001.4000-
Dec 21, 20211.40001.40001.40001.40001.4000-
Dec 20, 20211.40001.40001.40001.40001.4000500
Dec 17, 20211.40001.40001.40001.40001.4000-
Dec 16, 20211.40001.40001.40001.40001.4000-
Dec 15, 20211.40001.40001.40001.40001.4000-
Dec 14, 20211.40001.40001.40001.40001.4000-
Dec 13, 20211.40001.40001.40001.40001.4000-
Dec 10, 20211.40001.40001.40001.40001.4000-
Dec 09, 20211.40001.40001.40001.40001.4000-
Dec 08, 20211.40001.40001.40001.40001.4000-
Dec 07, 20211.40001.40001.40001.40001.4000-
Dec 06, 20211.40001.40001.40001.40001.4000-
Dec 03, 20211.40001.40001.40001.40001.4000-
Dec 02, 20211.40001.40001.40001.40001.4000-
Dec 01, 20211.40001.40001.40001.40001.4000-
Nov 30, 20211.40001.40001.40001.40001.400012,500
Nov 29, 20211.40001.40001.40001.40001.40003,400
Nov 26, 20211.40001.40001.40001.40001.4000-
Nov 24, 20211.40001.40001.40001.40001.40002,100
Nov 23, 20211.41001.41001.41001.41001.4100500
Nov 22, 20211.41001.41001.41001.41001.4100-
Nov 19, 20211.41001.41001.41001.41001.410014,100
Nov 18, 20211.37001.37001.37001.37001.3700-
Nov 17, 20211.37001.37001.37001.37001.3700-
Nov 16, 20211.37001.37001.37001.37001.3700-
Nov 15, 20211.37001.37001.37001.37001.3700-
Nov 12, 20211.37001.37001.37001.37001.3700-
Nov 11, 20211.37001.37001.37001.37001.370020,000
Nov 10, 20211.39001.39001.39001.39001.3900-
Nov 09, 20211.39001.39001.39001.39001.3900-
Nov 08, 20211.39001.39001.39001.39001.3900-
Nov 05, 20211.39001.39001.39001.39001.39002,000
Nov 04, 20211.40001.40001.40001.40001.4000-
Nov 03, 20211.40001.40001.40001.40001.4000-
Nov 02, 20211.40001.40001.40001.40001.4000-
Nov 01, 20211.40001.40001.40001.40001.4000-
Oct 29, 20211.40001.40001.40001.40001.4000-
Oct 28, 20211.40001.40001.40001.40001.4000-
Oct 27, 20211.40001.40001.40001.40001.4000-
Oct 26, 20211.40001.40001.40001.40001.4000-
Oct 25, 20211.40001.40001.40001.40001.4000-
Oct 22, 20211.40001.40001.40001.40001.4000-
Oct 21, 20211.40001.40001.40001.40001.4000100
Oct 20, 20211.56001.56001.56001.56001.5600-
Oct 19, 20211.56001.56001.56001.56001.5600-
Oct 18, 20211.56001.56001.56001.56001.5600500
Oct 15, 20211.53001.53001.53001.53001.5300-
Oct 14, 20211.53001.53001.53001.53001.5300-
Oct 13, 20211.53001.53001.53001.53001.53002,000
Oct 12, 20211.53001.53001.53001.53001.5300-
Oct 11, 20211.53001.53001.53001.53001.5300-
Oct 08, 20211.53001.53001.53001.53001.5300-
Oct 07, 20211.53001.53001.53001.53001.5300-
Oct 06, 20211.53001.53001.53001.53001.5300-
Oct 05, 20211.53001.53001.53001.53001.53006,000
Oct 04, 20211.58001.58001.58001.58001.5800-
Oct 01, 20211.58001.58001.58001.58001.5800-
Sep 30, 20211.58001.58001.58001.58001.5800-
Sep 29, 20211.58001.58001.58001.58001.5800-
Sep 28, 20211.58001.58001.58001.58001.5800-
Sep 27, 20211.58001.58001.58001.58001.5800300
Sep 24, 20211.58001.58001.58001.58001.5800-
Sep 23, 20211.58001.58001.58001.58001.5800100
Sep 22, 20211.67001.67001.63001.63001.6300600
Sep 21, 20211.76001.76001.65001.71001.71002,400
Sep 20, 20211.95002.00001.92002.00002.00001,700
Sep 17, 20212.30002.30002.30002.30002.3000-
Sep 16, 20212.30002.30002.30002.30002.3000100
Sep 15, 20212.23002.23002.23002.23002.2300-
Sep 14, 20212.23002.23002.23002.23002.2300-
Sep 13, 20212.27002.27002.23002.23002.2300400
Sep 10, 20212.28002.28002.28002.28002.2800-
Sep 09, 20212.28002.28002.28002.28002.2800-
Sep 08, 20212.24002.28002.24002.28002.28004,500
Sep 07, 20212.50002.50002.50002.50002.5000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement