U.S. markets closed

Sophiris Bio, Inc. (SPHS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0256+0.0096 (+60.50%)
At close: 3:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20210.02000.03000.02000.03000.0300136,700
Apr 15, 20210.02000.03000.01000.02000.0200606,600
Apr 14, 20210.02000.03000.02000.03000.0300107,800
Apr 13, 20210.03000.03000.02000.03000.0300193,100
Apr 12, 20210.03000.03000.03000.03000.0300201,400
Apr 09, 20210.03000.03000.03000.03000.030058,200
Apr 08, 20210.03000.03000.03000.03000.0300167,300
Apr 07, 20210.03000.03000.03000.03000.03007,500
Apr 06, 20210.04000.04000.03000.03000.030050,700
Apr 05, 20210.03000.04000.03000.03000.0300147,700
Apr 01, 20210.03000.04000.03000.03000.030033,900
Mar 31, 20210.03000.04000.03000.03000.0300175,300
Mar 30, 20210.03000.03000.03000.03000.03009,500
Mar 29, 20210.03000.03000.03000.03000.030053,900
Mar 26, 20210.03000.03000.03000.03000.0300123,300
Mar 25, 20210.03000.03000.03000.03000.030032,400
Mar 24, 20210.03000.03000.03000.03000.030024,600
Mar 23, 20210.03000.03000.03000.03000.0300112,500
Mar 22, 20210.03000.03000.03000.03000.030023,900
Mar 19, 20210.04000.04000.03000.03000.0300192,000
Mar 18, 20210.03000.04000.03000.03000.030079,600
Mar 17, 20210.04000.04000.03000.03000.030025,700
Mar 16, 20210.03000.05000.03000.03000.0300183,600
Mar 15, 20210.04000.04000.03000.03000.0300141,500
Mar 12, 20210.02000.04000.02000.04000.0400188,000
Mar 11, 20210.03000.03000.03000.03000.030080,400
Mar 10, 20210.03000.03000.03000.03000.030020,100
Mar 09, 20210.03000.03000.03000.03000.030010,400
Mar 08, 20210.03000.03000.03000.03000.030045,800
Mar 05, 20210.03000.03000.03000.03000.0300225,400
Mar 04, 20210.03000.03000.03000.03000.0300196,500
Mar 03, 20210.04000.04000.03000.03000.0300196,900
Mar 02, 20210.04000.04000.03000.03000.030090,900
Mar 01, 20210.03000.03000.03000.03000.0300106,300
Feb 26, 20210.02000.04000.02000.03000.0300338,200
Feb 25, 20210.03000.03000.03000.03000.0300147,300
Feb 24, 20210.04000.04000.03000.03000.030034,100
Feb 23, 20210.03000.04000.03000.03000.0300426,700
Feb 22, 20210.04000.04000.03000.04000.0400800,800
Feb 19, 20210.04000.05000.03000.04000.0400580,700
Feb 18, 20210.04000.05000.04000.04000.0400106,700
Feb 17, 20210.04000.05000.04000.04000.0400267,300
Feb 16, 20210.04000.05000.04000.05000.0500585,000
Feb 12, 20210.04000.05000.04000.04000.0400814,500
Feb 11, 20210.04000.04000.04000.04000.04001,168,700
Feb 10, 20210.05000.05000.04000.04000.0400756,900
Feb 09, 20210.04000.05000.04000.05000.0500695,900
Feb 08, 20210.05000.05000.03000.04000.04001,143,200
Feb 05, 20210.05000.05000.04000.05000.0500380,800
Feb 04, 20210.03000.05000.03000.05000.0500781,600
Feb 03, 20210.05000.05000.03000.03000.0300541,600
Feb 02, 20210.04000.05000.03000.04000.0400638,900
Feb 01, 20210.03000.04000.03000.04000.0400980,900
Jan 29, 20210.04000.04000.03000.03000.0300420,000
Jan 28, 20210.04000.05000.03000.04000.0400545,800
Jan 27, 20210.04000.06000.03000.04000.0400937,800
Jan 26, 20210.07000.07000.04000.04000.04001,052,300
Jan 25, 20210.04000.07000.03000.07000.07002,313,700
Jan 22, 20210.03000.04000.02000.03000.03002,066,600
Jan 21, 20210.02000.03000.02000.02000.02001,030,400
Jan 20, 20210.01000.02000.01000.02000.020046,100
Jan 19, 20210.02000.02000.01000.02000.0200144,500
Jan 15, 20210.02000.02000.01000.01000.0100133,600
Jan 14, 20210.01000.02000.01000.02000.0200143,100
Jan 13, 20210.02000.02000.02000.02000.0200490,800
Jan 12, 20210.02000.02000.02000.02000.0200185,000
Jan 11, 20210.01000.02000.01000.01000.0100623,800
Jan 08, 20210.01000.02000.01000.01000.0100398,200
Jan 07, 20210.01000.02000.01000.01000.0100793,900
Jan 06, 20210.01000.02000.01000.01000.0100450,400
Jan 05, 20210.02000.02000.01000.01000.0100545,600
Jan 04, 20210.01000.02000.01000.01000.0100162,400
Dec 31, 20200.01000.02000.01000.01000.0100818,600
Dec 30, 20200.01000.01000.01000.01000.0100654,400
Dec 29, 20200.01000.01000.01000.01000.0100277,400
Dec 28, 20200.01000.01000.01000.01000.0100748,600
Dec 24, 20200.01000.01000.01000.01000.0100120,900
Dec 23, 20200.01000.01000.01000.01000.0100188,600
Dec 22, 20200.01000.02000.01000.01000.0100135,000
Dec 21, 20200.01000.02000.01000.01000.0100571,800
Dec 18, 20200.01000.01000.01000.01000.0100434,200
Dec 17, 20200.01000.01000.01000.01000.010030,300
Dec 16, 20200.01000.01000.01000.01000.010069,000
Dec 15, 20200.01000.01000.01000.01000.0100175,500
Dec 14, 20200.01000.01000.01000.01000.0100184,700
Dec 11, 20200.01000.01000.01000.01000.010054,600
Dec 10, 20200.01000.01000.01000.01000.0100148,400
Dec 09, 20200.01000.01000.01000.01000.0100215,700
Dec 08, 20200.01000.01000.01000.01000.0100111,600
Dec 07, 20200.01000.01000.01000.01000.0100863,400
Dec 04, 20200.01000.01000.01000.01000.0100453,300
Dec 03, 20200.01000.01000.01000.01000.010067,100
Dec 02, 20200.01000.01000.01000.01000.0100277,000
Dec 01, 20200.01000.01000.01000.01000.0100210,800
Nov 30, 20200.01000.01000.01000.01000.0100231,200
Nov 27, 20200.01000.01000.01000.01000.010057,600
Nov 25, 20200.01000.01000.01000.01000.0100755,000
Nov 24, 20200.01000.01000.01000.01000.010039,900
Nov 23, 20200.01000.01000.01000.01000.010085,700
Nov 20, 20200.01000.02000.01000.01000.0100335,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...