SPHS - Sophiris Bio, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPHS191220C000025002019-11-07 10:01AM EST2019-12-200.050.000.000.00--150.00%
SPHS200117C000025002019-11-14 11:07AM EST2020-01-170.050.000.000.00-13,08950.00%
SPHS200417C000025002019-11-14 1:11PM EST2020-04-170.050.000.000.00-2068850.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPHS200117P000025002019-06-16 11:06PM EST2020-01-171.780.000.000.00--00.00%