SPHXF - SM Prime Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
0.5200
0.0000 (0.00%)
At close: 3:27PM EDT
Stock chart is not supported by your current browser
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
Neutralpattern detected
Performance Outlook
  • Short Term
    2W - 6W
  • Mid Term
    6W - 9M
  • Long Term
    9M+
Previous Close0.5200
Open0.5200
Bid0.0000 x 0
Ask0.0000 x 0
Day's Range0.5200 - 0.5200
52 Week Range0.4800 - 0.7600
Volume3,400
Avg. Volume2,416
Market Cap18.17B
Beta (5Y Monthly)0.68
PE Ratio (TTM)N/A
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateMay 07, 2019
1y Target EstN/A
  • Reuters

    SE Asia Stocks-Philippines falls 2%, most others subdued as U.S.-China tensions flare

    * Philippine shares post second straight weekly fall * Oil prices helped lift Malaysia stocks * Vietnam shares dragged lower by financials By Pranav A K May 15 (Reuters) - Philippine stocks dropped 2% on Friday, leading losses in the Southeast Asian region, with most other markets ending subdued due to fears of worsening Sino-U.S. ties after U.S. President Donald Trump again blamed China for the coronavirus outbreak. Trump on Thursday signalled a further deterioration of his relationship with China over the novel coronavirus, saying he has no interest in speaking to President Xi Jinping right now and suggesting he could even cut ties with Beijing. Philippine stocks slipped nearly 2% to their lowest closing level since May 4 and recorded a second straight weekly fall.

  • Reuters

    SE Asia Stocks-Most down on doubts over economic recovery; Singapore hits near 3-week low

    * Singapore shares hit near 3-week low * Singapore Airlines tumbles to more than two-decade low * Philippine shares snap two days of gains By Pranav A K May 14 (Reuters) - Most Southeast Asian stock markets fell on Thursday as worries over a prolonged global economic recovery from the damages caused by COVID-19 pandemic were exacerbated by the World Health Organization's warning that the virus may never go away. The World Health Organization said on Wednesday the new coronavirus that causes the COVID-19 disease could become an endemic like HIV and may never go away. In trade bellwether Singapore, stocks fell 1.9% to their lowest level since April 24.

  • Reuters

    SE Asia Stocks-Indonesia, Vietnam rise on govt measures to soften virus impact

    * Govt stimulus driving Indonesian shares higher - analyst * Vietnam to offer cash to low-income earners hit by virus By Arundhati Dutta April 1 (Reuters) - Indonesia and Vietnam stocks rose on Wednesday as risk appetite was whetted by government measures to cushion the economic impact of the fast-spreading coronavirus, while Singapore shares slipped following sharp gains in the previous session. PT Bank Central Asia Tbk and PT Bank Mandiri (Persero) Tbk rose more than 4% each. Sebastian Tobing, an equity strategist with Trimegah Sekuritas Indonesia, attributed the rise to the government's stimulus measures.

  • Reuters

    SE Asia Stocks-Most gain on U.S. stimulus boost, Singapore down on growth outlook cut

    * Singapore Q1 GDP contracts more than expected * Singapore set to announce additional stimulus package * Indonesia set for best day in 6-1/2 years By Arpit Nayak March 26 (Reuters) - Most South East Asian stocks rose on optimism around a massive U.S. stimulus package, although Singapore shares fell after the city-state cut its annual growth forecast to better reflect the economic damage from the coronavirus pandemic. The U.S. Senate on Wednesday unanimously passed a $2-trillion bill aimed at helping unemployed workers and industries hurt by the virus outbreak. Thailand has put into effect a state of emergency until the end of April, sealing off its borders from non-resident foreigners to contain the virus, though it held off on restricting people's movement inside the country At odds with the regional trend, Singapore stocks eased as much as 2.9% after its economy contracted more than expected in the first quarter.

  • Reuters

    SE Asia Stocks-Tumble as virus-led lockdowns fan recession fears; Singapore falls most

    * Singapore sees worst day since Oct 2008 * Singapore enforces ban on short-term visitors * Thailand custom-cleared exports for Feb set to show decline By Arpit Nayak March 23 (Reuters) - Southeast Asian stock markets fell on Monday and Singapore marked its worst day in over 11 years as lockdowns and travel curbs to stem the spread of the coronavirus pandemic stoked fears of a likely recession.

  • Reuters

    SE Asia Stocks-Markets plumb fresh depths as virus spreads beyond China

    * Coronavirus cases spike in Italy, South Korea * Malaysia falls to over 8-year low * Vietnam shares fall as much as 3% By Soumyajit Saha Feb 24 (Reuters) - Southeast Asian stock markets tumbled on Monday as a sharp rise in coronavirus cases in South Korea and Italy stoked fears of a global pandemic, while Malaysia plunged to a more than eight-year low amid political turmoil. Markets in Thailand, Vietnam and Indonesia posted their biggest intraday drops in a month.

  • Reuters

    CORRECTED-(OFFICIAL)-SE Asia Stocks-Fall as coronavirus fears mount as death toll crosses 900

    The virus has claimed the lives of more than 900 people in Mainland China as of Sunday and raised concerns over growth outlook in the world's second largest economy. Singapore stocks declined as much as 1.4% in early trade, but had pared some losses by 0338 GMT. On Friday, the city-state raised its virus alert level to orange, the level reached during the 2003 Severe Acute Respiratory Syndrome (SARS) epidemic, which indicates the virus is severe and passes easily between people.

  • Reuters

    SE Asia Stocks-Most markets fall on coronavirus concerns

    * China's cenbank says virus could hit to economy in Q1 * Singapore on track to snap three straight sessions of gains * Philippines set to gain 4% for the week By Soumyajit Saha Feb 7 (Reuters) - Most Southeast Asian shares fell on Friday as more deaths related to the virus outbreak deepened worries about its global economic impact, although regional markets were set for weekly gains of as much as 4% on China's efforts to contain the virus. With the death toll touching 636 in China, the region's biggest trading partner, China's central bank said the epidemic could disrupt economic activity in the first quarter and was preparing policy options to support the economy.

  • Reuters

    SE Asia Stocks-End firmer as China halves tariffs on some U.S. goods

    * Further tariff cuts depend on bilateral developments, China says * The Philippine index surges as c.bank commits to 50 bps cuts * Singapore index hits highest close since Jan. 27 By Shruti Sonal Feb 6 (Reuters) - Southeast Asian stocks closed firmer on Thursday after China decided to slash tariffs on some U.S. imports, offering relief to markets that were gripped by slowdown worries amid the coronavirus outbreak. Broader Asian markets clocked in strong gains on news that China - the region's largest trading partner - plans to halve additional tariffs levied against 1,717 U.S. goods last year, even as it reiterated its aim to eventually scrap all tariffs that had been levied during the trade war. Trade-sensitive Singapore shares climbed nearly 1% to hit their highest close since Jan. 27, with index heavyweights Jardine Strategic Holdings and Singapore Telecommunications Ltd ending up 1.3% and 1.5%, respectively.

  • Reuters

    CORRECTED-SE Asia Stocks-Philippines falls most in thin trade, most subdued

    Trading in most Southeast Asian markets, however, was below a third of their 30-day average volume as traders settled in for year-end holidays. The Manila bourse fell 0.7%, the most in the region, weighed down by banking and real estate stocks.

  • Reuters

    SE Asia Stocks-Philippines leads declines as most markets fall on trade war fears

    * Real estate stocks weigh on Philippines * Malaysia stocks fall after dismal trade data * Vietnam gains more than 1% By Soumyajit Saha Dec 4 (Reuters) - Most Southeast Asian stock markets ended lower on Wednesday, with Philippines falling the most, as U.S. President Donald Trump doused hopes of a preliminary deal to cancel further tariffs on China, set to come into force in about 11 days. Trump said on Tuesday that he had "no deadline" for a trade deal with China, and could wait until after the U.S. presidential election in November 2020 to sign an agreement.

  • Reuters

    SE Asia Stocks-Most markets fall as Trump hardens trade war rhetoric

    * Trump says he could delay signing deal with China until end-2020 * Malaysia stocks fall to their lowest in 8 weeks * Vietnam bucks trend to gain slightly By Soumyajit Saha Dec 4 (Reuters) - Most Southeast Asian stock markets tracked a global downturn on Wednesday as the Trump administration dashed hopes of a quick preliminary deal to halt impending U.S. tariffs on China. U.S. President Donald Trump on Tuesday said he had "no deadline" for a trade deal with China, and could wait until after the U.S. presidential election in November 2020 to sign an agreement. "There is justifiable cause to correlate Trump's bluster to Beijing's insistence that tariff rollback is a pre-condition to any deal," Mizuho Bank said in a note to clients.

  • Reuters

    SE Asia Stocks-Rise ahead of Trump's trade policy address

    * Markets await Trump's speech * Bangkok Life Assurance posts upbeat quarterly results * Vietcombank rises on deal with FWD Group By Anushka Trivedi Nov 12 (Reuters) - Southeast Asian markets eked out modest gains on Tuesday, with trade-sensitive Singapore shares rising the most as investors eagerly await a key speech by U.S. President Donald Trump for clues on a U.S.-China trade deal. Later in the day, Trump is scheduled to address U.S. trade policy at the Economic Club of New York, and markets will tune in for any upbeat commentary since his remark on Friday, that he had not agreed to roll back tariffs, had dented prospect of an imminent trade pact. In a low volume session, Singapore shares jumped 0.8% on strength in industrial stocks.

  • Reuters

    SE Asia Stocks-Most markets rise on trade deal hopes

    * China says agreed with U.S. to cancel tariffs in phases * Philippines Q3 GDP growth better than forecast * Thailand leads gains with a 1% rise By Sameer Manekar Nov 7 (Reuters) - Most Southeast Asian stock markets climbed on Thursday, with Thailand leading the pack with a 1% gain, after China said it agreed with the United States to cancel in phases the tariffs imposed on each others' goods. China's commerce ministry said Washington and Beijing must simultaneously cancel some duties on each others' goods for the two sides to reach a "phase one" trade deal. "The trade war started with tariffs, and should end with the cancellation of tariffs," Gao Feng, a commerce ministry spokesman, told reporters without specifying a timetable.

  • Reuters

    SE Asia Stocks-Most tepid on trade caution; Indonesia falls 1% as banks weigh

    * U.S.-China trade deal could be delayed to Dec - official * Indonesia hits near one-month low * Philippines Q3 GDP came in better than forecast By Sameer Manekar Nov 7 (Reuters) - Indonesian shares fell more than 1% on Thursday, dragged by heavy losses in financials, while other Southeast Asian markets treaded water as signs of a delay in Washington and Beijing sealing an interim trade deal dampened sentiment. Reuters on Wednesday reported that a meeting between U.S. President Donald Trump and China's Xi Jinping to sign the long-awaited interim trade deal could be delayed until December. "The question really is, do we even get a December deal?" The Indonesian index seemed underwhelmed by the trade news, but shares dropped after President Joko Widodo urged bank executives to help spur growth with cuts in lending rates and loans, following feeble third-quarter growth data.

  • Reuters

    SE Asia Stocks-Most trade flat-to-low as investors await clarity on tariff roll-back

    * Thai stocks flat-to-low ahead of C.bank policy decision * Philippines sees worst session in over a month * Singapore set to rise for third consecutive session By Sameer Manekar Nov 6 (Reuters) - Most Southeast Asian stock markets traded in a flat-to-low range on Wednesday, with the Philippines leading declines after recent gains, as investors turned cautious in anticipation of concrete details from the Sino-U.S. trade negotiations. China is insisting that the United States remove tariffs imposed in September as a part of the "phase one" Sino-U.S. trade deal, which is expected to be signed this month at a yet-to-be-determined location. "Continued optimism that the U.S. and China are on the cusp of sealing the 'Phase 1' trade deal is now conditional on meeting Beijing's demand for a rollback at least of tariffs imposed in September, over and above avoiding further tariff escalation," Mizuho Bank said in a note.

  • Reuters

    SE Asia Stocks-Most end higher on trade deal hopes, Thailand rises most

    * Thailand gains most in 11 months * Malaysia Sept. exports -6.8% y/y (Reuters poll: -0.1%) * Philippine shares hit over 3-month high By Sameer Manekar Nov 4 (Reuters) - Most Southeast Asian markets rose on Monday, with Thailand leading gains, as investors took heart from signs of progress in Sino-U.S. trade talks. Also aiding sentiment was the expectation of a rate-cut by the Bank of Thailand at its meeting on Wednesday to support growth. Malaysia's benchmark index gained 0.6%, shrugging off a worse than expected decline in its September exports.

  • Reuters

    SE Asia Stocks-Most fall as China stands pat on lending rate; Singapore gains

    * Markets had hoped Beijing would provide further monetary support * Indonesia rises ahead of cenbank policy meet on Oct 24 * Malaysia set to decline for a third consecutive session By Sameer Manekar Oct 21 (Reuters) - Most Southeast Asian stock markets dipped on Monday as China, the region's biggest trading partner, unexpectedly kept its benchmark lending rate unchanged, trimming hopes of further stimulus measures from the world's second-largest economy. The decision to keep the benchmark lending rate steady came just days after China reported its third-quarter gross domestic product growth cooling to a nearly 30-year low. "Market is getting in the frame of mind here that the People's Bank of China is not going to come riding in to the rescue," said Stephen Innes, market strategist at AxiTrader.

  • Reuters

    SE Asia Stocks-Most end lower, trade fears turn investors cautious

    * High-level Sino-U.S. trade talks to begin on Thursday * World Bank says Asia-Pacific economic growth to slow * Thai cenbank officials say economy growing below potential By Soumyajit Saha Oct 10 (Reuters) - Most Southeast Asian stock markets closed in the red on Thursday amid cautious mood as market participants awaited high-level Sino-U.S. trade talks to begin, while Philippines ended over 1% firmer. The first minister-level trade talks in months is slated to begin later in the day, as the world's top two economies attempt to blunt the blow of a tit-for-tat tariff war that has battered growth worldwide. Elsewhere, a World Bank report said Asia Pacific economies are expected to slow this year due to uncertainty around trade tensions, while a slowdown in major global economies could further hurt the region's exports.

  • Reuters

    SE Asia Stocks-Most markets tepid amid trade anxiety; Philippines rises

    * High-level Sino-U.S. trade talks to begin on Thursday * The Philippines' Aug trade deficit narrows on-month * Energy and banking sectors dent Thailand index By Soumyajit Saha Oct 10 (Reuters) - Philippine stocks rose in low volumes, while most other Southeast Asian markets held steady on Thursday, as investors remained cautious as neither Washington nor Beijing had shown signs of giving ground at the trade negotiations. U.S. S&P500 mini futures tumbled after media reports cited that no progress was made in the deputy-level trade talks, and that the Chinese delegation was planning to leave Washington on Thursday after just one day of high-level talks, instead of Friday as originally planned. Washington is weighing a currency pact with China as part of a partial deal that could see a planned tariff hike next week being suspended, Bloomberg reported citing sources familiar with the talks.

  • Reuters

    SE Asia Stocks-Most fall as rising U.S.-China tensions dent trade deal hopes

    * Sino-U.S. trade talks slated to start Thursday * Philippine c.bank gov signals end of rate cuts for 2019 * Malaysia touches lowest close in over 4 years By Soumyajit Saha Oct 9 (Reuters) - Most Southeast Asian stock markets closed lower on Wednesday as rising tensions between the United States and China punctured hopes of a trade deal with talks slated to begin on Thursday.

  • Reuters

    SE Asia Stocks-Most weaken as Sino-U.S. standoff broadens

    * Sino-U.S. trade talks set to start on Thursday * Philippine c.bank gov signals end of rate cuts for 2019 * Singapore set to snap two sessions of gains By Soumyajit Saha Oct 9 (Reuters) - Most Southeast Asian stock markets dropped on Wednesday, as tensions between the United States and China heightened hours ahead of high-level negotiations, denting hopes of a trade deal. Washington imposed visa restrictions on Chinese government and Communist Party officials over abuses of Muslim minorities. "I think more bad news is yet to come." Philippine stocks shed previous session's rally to drop as much as 1% after the central bank said that last month's rate cut could be the last of 2019.

  • Reuters

    REFILE-SE Asia Stocks-Philippines drops to over 3-week low; most other markets fall

    Movement in the Philippines' benchmark had been muted for most of the week, though Friday's 1% fall led to a weekly loss of 0.7%. The Thai government's latest stimulus package designed to boost consumer spending, will benefit big cap consumer firms such as CP ALL PCL and Berli Jucker PCL in the coming days, said analysts at PhilipCapital.

  • Reuters

    SE Asia Stocks-Falter on Trump's impeachment inquiry, trade tensions

    * Push for Trump impeachment increases political risk * Philippine stocks at four-week low * Thai stocks down ahead of cenbank policy decision By Anushka Trivedi Sept 25 (Reuters) - Southeast Asian stock markets dropped on Wednesday as investors offloaded risky assets after the launch of a formal impeachment inquiry against U.S. President Donald Trump raised prospects of more political uncertainty in the world's largest economy. Democrats in the U.S. House of Representatives on Tuesday launched a formal impeachment inquiry into President Donald Trump, accusing him of seeking foreign help to smear Democratic rival Joe Biden ahead of next year's election.

  • Reuters

    SE Asia Stocks-Tepid as Saudi attacks weigh; Philippines leads declines

    * Philippines posts worst session in 2 weeks, oil prices weigh * Singapore index down after data shows exports contract in Aug * Most in wait-and-watch mode ahead of Fed meeting By Rashmi Ashok Sept 17 (Reuters) - Most Southeast Asian markets were subdued on Tuesday, with the Philippine index posting sharp losses as soaring crude prices following attacks on Saudi Arabian facilities put pressure on the importer-nation. The attacks have halved the kingdom's oil output, creating the biggest disruption to global oil supplies in decades, denting investor sentiment in oil-importing nations of the Philippines and Indonesia. After a bout of last-minute buying, which pushed the Philippine index higher just before session's close on Monday, stocks are now tracking regional peers lower, said Charles William Ang, associate analyst, COL Financial Group.