U.S. markets closed

SPI Energy Co., Ltd. (SPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.56-0.20 (-2.96%)
At close: 4:00PM EDT
6.66 +0.10 (1.45%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPI210618C000025002021-06-08 10:13AM EDT2.503.604.004.200.00-11537.50%
SPI210618C000050002021-06-15 12:36PM EDT5.001.701.501.65-0.10-5.56%17308150.00%
SPI210618C000075002021-06-15 3:04PM EDT7.500.200.100.25-0.15-42.86%711,396175.78%
SPI210618C000100002021-06-15 3:59PM EDT10.000.030.000.05-0.02-40.00%232,566221.88%
SPI210618C000125002021-06-15 2:22PM EDT12.500.050.000.050.00-2434309.38%
SPI210618C000150002021-06-14 12:03AM EDT15.000.20-0.200.00--2558.59%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPI210618P000025002021-04-21 3:00PM EDT2.500.080.000.150.00--5618.75%
SPI210618P000050002021-06-14 2:45PM EDT5.000.030.000.05-0.02-40.00%2253165.63%
SPI210618P000075002021-06-15 2:32PM EDT7.501.111.001.45+0.11+11.00%18337221.88%
SPI210618P000100002021-06-10 10:46AM EDT10.003.612.853.900.00-410485.16%
SPI210618P000125002021-06-15 12:50PM EDT12.505.905.706.40+0.90+18.00%11409.38%