U.S. Markets closed

Spine Injury Solutions, Inc. (SPIN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2400+0.0400 (+20.00%)
At close: 3:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 20210.16000.16000.16000.16000.160090,000
Sep 02, 20210.17000.17000.16000.16000.1600240,000
Sep 01, 20210.17000.17000.17000.17000.1700300,000
Aug 31, 20210.18000.18000.18000.18000.1800-
Aug 30, 20210.18000.18000.18000.18000.18002,400,000
Aug 27, 20210.21000.21000.21000.21000.2100-
Aug 26, 20210.21000.21000.21000.21000.2100-
Aug 25, 20210.23000.25000.21000.21000.21005,560,000
Aug 24, 20210.25000.25000.24000.24000.240090,000
Aug 23, 20210.18000.23000.18000.23000.2300860,000
Aug 20, 20210.18000.18000.18000.18000.1800260,000
Aug 19, 20210.25000.25000.25000.25000.2500-
Aug 18, 20210.25000.25000.25000.25000.2500150,000
Aug 17, 20210.23000.23000.23000.23000.2300-
Aug 16, 20210.23000.23000.23000.23000.23001,200,000
Aug 13, 20210.18000.20000.18000.20000.20001,550,000
Aug 12, 20210.26000.26000.20000.23000.2300370,000
Aug 11, 20210.26000.26000.26000.26000.2600100,000
Aug 10, 20210.30000.30000.30000.30000.300020,000
Aug 09, 20210.25000.27000.25000.27000.27001,590,000
Aug 06, 20210.30000.30000.30000.30000.3000-
Aug 05, 20210.30000.30000.30000.30000.3000-
Aug 04, 20210.30000.30000.30000.30000.3000-
Aug 03, 20210.30000.30000.30000.30000.3000-
Aug 02, 2021------
Jul 30, 20210.28000.28000.28000.28000.2800-
Jul 29, 20210.26000.32000.26000.28000.280011,900
Jul 28, 20210.33000.37000.25000.37000.370078,800
Jul 27, 20210.37000.37000.34000.34000.340013,000
Jul 26, 20210.39000.39000.33000.33000.330018,600
Jul 23, 20210.30000.35000.25000.35000.350075,200
Jul 22, 20210.29000.29000.29000.29000.2900-
Jul 21, 20210.32000.32000.29000.29000.290017,900
Jul 20, 20210.28000.28000.28000.28000.2800-
Jul 19, 20210.29000.29000.24000.28000.280062,900
Jul 16, 20210.33000.37000.33000.37000.37005,300
Jul 15, 20210.35000.35000.35000.35000.3500-
Jul 14, 20210.25000.35000.25000.35000.35001,300
Jul 13, 20210.38000.38000.32000.32000.32003,100
Jul 12, 20210.27000.27000.27000.27000.2700-
Jul 09, 20210.27000.27000.27000.27000.27001,400
Jul 08, 20210.38000.38000.38000.38000.3800-
Jul 07, 20210.25000.38000.20000.38000.3800102,600
Jul 06, 20210.23000.39000.23000.39000.39002,100
Jul 02, 20210.30000.31000.21000.25000.250055,000
Jul 01, 20210.42000.42000.34000.34000.34002,900
Jun 30, 20210.30000.42000.30000.42000.42002,200
Jun 29, 20210.37000.40000.33000.33000.330011,200
Jun 28, 20210.39000.43000.36000.37000.370066,600
Jun 25, 20210.35000.38000.32000.38000.3800104,700
Jun 24, 20210.31000.31000.31000.31000.3100-
Jun 23, 20210.34000.38000.26000.31000.310083,400
Jun 22, 20210.22000.27000.19000.27000.2700139,300
Jun 21, 20210.29000.29000.18000.25000.250069,000
Jun 18, 20210.21000.21000.17000.17000.170011,500
Jun 17, 20210.21000.22000.16000.19000.190095,500
Jun 16, 20210.21000.27000.21000.21000.210073,900
Jun 15, 20210.21000.24000.16000.21000.2100109,200
Jun 14, 20210.32000.32000.20000.27000.2700207,600
Jun 11, 20210.12000.34000.12000.32000.3200372,100
Jun 10, 20210.11000.19000.11000.15000.1500522,200
Jun 09, 20210.11000.11000.11000.11000.1100400
Jun 08, 20210.10000.12000.10000.10000.100018,600
Jun 07, 20210.12000.12000.10000.10000.10005,200
Jun 04, 20210.10000.12000.09000.12000.120038,100
Jun 03, 20210.12000.12000.12000.12000.12003,300
Jun 02, 20210.08000.10000.08000.10000.100019,700
Jun 01, 20210.12000.12000.12000.12000.1200-
May 28, 20210.11000.12000.11000.12000.12004,000
May 27, 20210.12000.12000.12000.12000.1200500
May 26, 20210.12000.12000.12000.12000.1200-
May 25, 20210.12000.12000.12000.12000.1200-
May 24, 20210.08000.12000.08000.12000.1200300
May 21, 20210.12000.12000.08000.08000.08004,000
May 20, 20210.12000.12000.12000.12000.1200-
May 19, 20210.12000.12000.10000.12000.120046,600
May 18, 20210.12000.12000.12000.12000.1200-
May 17, 20210.12000.12000.12000.12000.12001,100
May 14, 20210.10000.13000.09000.12000.120033,400
May 13, 20210.07000.07000.06000.06000.060010,000
May 12, 20210.06000.06000.06000.06000.0600400
May 11, 20210.09000.10000.09000.09000.090020,100
May 10, 20210.09000.09000.09000.09000.0900200
May 07, 20210.09000.13000.09000.13000.130023,600
May 06, 20210.09000.13000.09000.13000.130029,900
May 05, 20210.13000.13000.13000.13000.1300-
May 04, 20210.13000.13000.13000.13000.13002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...