SPIN - Spine Injury Solutions, Inc.
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2019 | 0.0170 | 0.0210 | 0.0131 | 0.0210 | 0.0210 | 56,211 |
| Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Dec 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 05, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,100 |
| Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,600 |
| Nov 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Nov 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
| Nov 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Nov 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 |
| Nov 07, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 3,500 |
| Nov 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,700 |
| Oct 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Oct 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 |
| Oct 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
| Oct 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
| Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,800 |
| Oct 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 14, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 23,800 |
| Oct 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,900 |
| Oct 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,700 |
| Oct 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
| Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,900 |
| Oct 07, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
| Oct 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
| Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,400 |
| Sep 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
| Sep 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,300 |
| Sep 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 |
| Sep 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 |
| Sep 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Sep 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 |
| Sep 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
| Sep 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 |
| Aug 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 29, 2019 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 21,100 |
| Aug 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 27, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 53,400 |
| Aug 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Aug 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Aug 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
| Aug 21, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 26,300 |
| Aug 20, 2019 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 21,500 |
| Aug 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,100 |
| Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,600 |
| Aug 14, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 4,100 |
| Aug 13, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 8,700 |
| Aug 12, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 8,700 |
| Aug 09, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 8,700 |
| Aug 08, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 8,700 |
| Aug 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 |
| Aug 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 |
| Aug 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 |
| Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 |
| Aug 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jul 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 |
| Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 |
| Jul 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
| Jul 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 |
| Jul 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 |
| Jul 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,300 |
| Jul 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...