SPIN - Spine Injury Solutions, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20190.01700.02100.01310.02100.021056,211
Dec 09, 20190.02000.02000.02000.02000.02005,000
Dec 06, 20190.01000.01000.01000.01000.0100-
Dec 05, 20190.01000.02000.01000.01000.01002,000
Dec 04, 20190.02000.02000.02000.02000.0200-
Dec 03, 20190.02000.02000.02000.02000.0200-
Dec 02, 20190.02000.02000.02000.02000.020027,100
Nov 29, 20190.02000.02000.02000.02000.020010,000
Nov 27, 20190.02000.02000.02000.02000.02004,000
Nov 26, 20190.02000.02000.02000.02000.0200-
Nov 25, 20190.02000.02000.02000.02000.02004,600
Nov 22, 20190.02000.02000.02000.02000.02005,000
Nov 21, 20190.02000.02000.02000.02000.0200-
Nov 20, 20190.02000.02000.02000.02000.0200-
Nov 19, 20190.02000.02000.02000.02000.0200-
Nov 18, 20190.02000.02000.02000.02000.02002,000
Nov 15, 20190.02000.02000.02000.02000.0200-
Nov 14, 20190.02000.02000.02000.02000.0200400
Nov 13, 20190.02000.02000.02000.02000.0200-
Nov 12, 20190.02000.02000.02000.02000.02001,000
Nov 11, 20190.02000.02000.02000.02000.0200-
Nov 08, 20190.02000.02000.02000.02000.0200300
Nov 07, 20190.02000.03000.02000.03000.03003,500
Nov 06, 20190.02000.02000.02000.02000.0200-
Nov 05, 20190.02000.02000.02000.02000.0200-
Nov 04, 20190.02000.02000.02000.02000.0200-
Nov 01, 20190.02000.02000.02000.02000.0200-
Oct 31, 20190.02000.02000.02000.02000.0200-
Oct 30, 20190.02000.02000.02000.02000.0200-
Oct 29, 20190.02000.02000.02000.02000.02002,700
Oct 28, 20190.02000.02000.02000.02000.02002,000
Oct 25, 20190.02000.02000.02000.02000.0200-
Oct 24, 20190.02000.02000.02000.02000.0200300
Oct 23, 20190.02000.02000.02000.02000.0200100
Oct 22, 20190.02000.02000.02000.02000.0200400
Oct 21, 20190.02000.02000.02000.02000.02004,800
Oct 18, 20190.02000.02000.02000.02000.0200-
Oct 17, 20190.02000.02000.02000.02000.0200-
Oct 16, 20190.02000.02000.02000.02000.0200-
Oct 15, 20190.02000.02000.02000.02000.0200-
Oct 14, 20190.02000.03000.02000.02000.020023,800
Oct 11, 20190.02000.02000.02000.02000.02001,900
Oct 10, 20190.02000.02000.02000.02000.02005,700
Oct 09, 20190.02000.02000.02000.02000.02002,500
Oct 08, 20190.02000.02000.02000.02000.02004,900
Oct 07, 20190.03000.03000.02000.02000.020014,000
Oct 04, 20190.02000.02000.02000.02000.0200-
Oct 03, 20190.02000.02000.02000.02000.0200-
Oct 02, 20190.02000.02000.02000.02000.0200100
Oct 01, 20190.02000.02000.02000.02000.0200-
Sep 30, 20190.02000.02000.02000.02000.0200-
Sep 27, 20190.02000.02000.02000.02000.0200-
Sep 26, 20190.02000.02000.02000.02000.02001,400
Sep 25, 20190.02000.02000.02000.02000.02001,300
Sep 24, 20190.02000.02000.02000.02000.0200-
Sep 23, 20190.02000.02000.02000.02000.0200-
Sep 20, 20190.02000.02000.02000.02000.0200-
Sep 19, 20190.02000.02000.02000.02000.0200-
Sep 18, 20190.02000.02000.02000.02000.02003,300
Sep 17, 20190.03000.03000.03000.03000.03002,500
Sep 16, 20190.04000.04000.04000.04000.04001,500
Sep 13, 20190.03000.03000.03000.03000.0300-
Sep 12, 20190.03000.03000.03000.03000.0300-
Sep 11, 20190.03000.03000.03000.03000.0300-
Sep 10, 20190.03000.03000.03000.03000.0300-
Sep 09, 20190.03000.03000.03000.03000.03001,000
Sep 06, 20190.04000.04000.04000.04000.040010,200
Sep 05, 20190.04000.04000.04000.04000.0400-
Sep 04, 20190.04000.04000.04000.04000.04002,500
Sep 03, 20190.04000.04000.04000.04000.040028,000
Aug 30, 20190.04000.04000.04000.04000.0400-
Aug 29, 20190.02000.04000.02000.04000.040021,100
Aug 28, 20190.03000.03000.03000.03000.0300-
Aug 27, 20190.03000.03000.02000.03000.030053,400
Aug 26, 20190.03000.03000.03000.03000.03008,000
Aug 23, 20190.04000.04000.03000.03000.03004,000
Aug 22, 20190.04000.04000.04000.04000.0400200
Aug 21, 20190.03000.04000.03000.04000.040026,300
Aug 20, 20190.03000.05000.03000.05000.050021,500
Aug 19, 20190.03000.03000.03000.03000.0300-
Aug 16, 20190.03000.03000.03000.03000.030015,100
Aug 15, 20190.03000.03000.03000.03000.0300132,600
Aug 14, 20190.03000.04000.03000.03000.03004,100
Aug 13, 20190.03000.04000.03000.03000.03008,700
Aug 12, 20190.03000.04000.03000.03000.03008,700
Aug 09, 20190.03000.04000.03000.03000.03008,700
Aug 08, 20190.03000.04000.03000.03000.03008,700
Aug 07, 20190.03000.03000.03000.03000.03001,600
Aug 06, 20190.03000.03000.03000.03000.03001,600
Aug 05, 20190.03000.03000.03000.03000.03001,600
Aug 02, 20190.03000.03000.03000.03000.03001,600
Aug 01, 20190.03000.03000.03000.03000.03001,000
Jul 31, 20190.03000.03000.03000.03000.0300700
Jul 30, 20190.03000.03000.03000.03000.0300700
Jul 29, 20190.03000.03000.03000.03000.0300400
Jul 26, 20190.03000.03000.03000.03000.0300600
Jul 25, 20190.03000.03000.03000.03000.03001,100
Jul 24, 20190.03000.03000.03000.03000.0300-
Jul 23, 20190.03000.03000.03000.03000.03002,300
Jul 22, 20190.03000.03000.03000.03000.03003,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...