U.S. Markets closed

Spire Corp. (SPIR)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0120.000 (0.000%)
At close: 12:07PM EDT
People also watch
DSTIASTIEMKRXSNXKYO
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.010.010.010.010.01-
Jul 20, 20170.010.010.010.010.0120,000
Jul 19, 20170.010.010.010.010.01-
Jul 18, 20170.010.010.010.010.01-
Jul 17, 20170.010.010.010.010.01100
Jul 14, 20170.010.010.010.010.01-
Jul 13, 20170.010.010.010.010.01100
Jul 12, 20170.010.010.010.010.013,000
Jul 11, 20170.010.010.010.010.01-
Jul 10, 20170.010.010.010.010.01-
Jul 07, 20170.010.010.010.010.01-
Jul 06, 20170.010.010.010.010.01-
Jul 05, 20170.010.010.010.010.015,000
Jul 03, 20170.010.010.010.010.01-
Jun 30, 20170.010.010.010.010.012,800
Jun 29, 20170.010.010.010.010.01-
Jun 28, 20170.010.010.010.010.01-
Jun 27, 20170.010.010.010.010.01-
Jun 26, 20170.010.010.010.010.01-
Jun 23, 20170.010.010.010.010.013,700
Jun 22, 20170.020.020.020.020.021,000
Jun 21, 20170.020.020.020.020.021,000
Jun 20, 20170.010.010.010.010.01-
Jun 19, 20170.010.010.010.010.01-
Jun 16, 20170.010.010.010.010.01-
Jun 15, 20170.010.010.010.010.01-
Jun 14, 20170.010.010.010.010.01700
Jun 13, 20170.010.010.010.010.01500
Jun 12, 20170.010.020.010.020.0234,800
Jun 09, 20170.010.010.010.010.012,400
Jun 08, 20170.010.010.010.010.0115,000
Jun 07, 20170.010.020.010.020.0215,400
Jun 06, 20170.010.010.010.010.01-
Jun 05, 20170.020.020.010.010.013,700
Jun 02, 20170.010.010.010.010.012,000
Jun 01, 20170.010.010.010.010.013,000
May 31, 20170.010.010.010.010.01-
May 30, 20170.010.010.010.010.0113,800
May 26, 20170.020.020.020.020.02-
May 25, 20170.020.020.020.020.02-
May 24, 20170.020.020.020.020.021,000
May 23, 20170.010.010.010.010.01-
May 22, 20170.010.010.010.010.0110,100
May 19, 20170.020.020.020.020.02-
May 18, 20170.020.020.020.020.02-
May 17, 20170.020.020.020.020.02-
May 16, 20170.020.020.020.020.02-
May 15, 20170.020.020.020.020.02-
May 12, 20170.020.020.020.020.02-
May 11, 20170.010.020.010.020.02600
May 10, 20170.010.010.010.010.01-
May 09, 20170.010.010.010.010.01800
May 08, 20170.010.010.010.010.01-
May 05, 20170.010.010.010.010.01-
May 04, 20170.010.010.010.010.011,700
May 03, 20170.010.010.010.010.01-
May 02, 20170.010.010.010.010.01400
May 01, 20170.010.010.010.010.01100
Apr 28, 20170.030.030.030.030.03-
Apr 27, 20170.030.030.030.030.03-
Apr 26, 20170.030.030.030.030.03-
Apr 25, 20170.030.030.030.030.03-
Apr 24, 20170.020.030.020.030.031,000
Apr 21, 20170.010.010.010.010.011,500
Apr 20, 20170.010.010.010.010.01-
Apr 19, 20170.010.010.010.010.01-
Apr 18, 20170.010.010.010.010.01-
Apr 17, 20170.010.010.010.010.011,000
Apr 13, 20170.010.010.010.010.01-
Apr 12, 20170.010.010.010.010.01800
Apr 11, 20170.010.010.010.010.01-
Apr 10, 20170.010.010.010.010.0118,300
Apr 07, 20170.010.010.010.010.01-
Apr 06, 20170.010.010.010.010.01100
Apr 05, 20170.010.010.010.010.01-
Apr 04, 20170.010.010.010.010.01-
Apr 03, 20170.010.010.010.010.01100
Mar 31, 20170.010.010.010.010.01-
Mar 30, 20170.010.010.010.010.01-
Mar 29, 20170.010.010.010.010.011,000
Mar 28, 20170.010.010.010.010.01-
Mar 27, 20170.010.010.010.010.011,000
Mar 24, 20170.010.010.010.010.01100
Mar 23, 20170.010.010.010.010.01200
Mar 22, 20170.020.020.020.020.02-
Mar 21, 20170.020.020.020.020.021,000
Mar 20, 20170.010.010.010.010.01-
Mar 17, 20170.010.010.010.010.01-
Mar 16, 20170.010.010.010.010.01-
Mar 15, 20170.010.010.010.010.01400
Mar 14, 20170.010.010.010.010.0110,100
Mar 13, 20170.010.010.010.010.011,100
Mar 10, 20170.010.010.010.010.01-
Mar 09, 20170.010.010.010.010.01-
Mar 08, 20170.010.010.010.010.01-
Mar 07, 20170.010.010.010.010.01100
Mar 06, 20170.010.020.010.010.0111,300
Mar 03, 20170.010.010.010.010.01100
Mar 02, 20170.010.010.010.010.01500
Mar 01, 20170.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...