SPIR - Spire Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20180.010.010.010.010.012,000
Feb 16, 20180.010.010.010.010.011,000
Feb 15, 20180.010.010.010.010.01-
Feb 14, 20180.010.010.010.010.0110,000
Feb 13, 20180.010.010.010.010.01-
Feb 12, 20180.010.010.010.010.01-
Feb 09, 20180.010.010.010.010.0110,000
Feb 08, 20180.010.010.010.010.01200
Feb 07, 20180.010.010.010.010.01500
Feb 06, 20180.010.010.010.010.01-
Feb 05, 20180.010.010.010.010.018,000
Feb 02, 20180.010.010.010.010.0130,800
Feb 01, 20180.010.010.010.010.0135,400
Jan 31, 20180.010.010.010.010.0115,700
Jan 30, 20180.010.010.010.010.01-
Jan 29, 20180.010.010.010.010.01500
Jan 26, 20180.010.010.010.010.0162,800
Jan 25, 20180.010.010.010.010.0152,200
Jan 24, 20180.010.010.010.010.0154,500
Jan 23, 20180.010.010.010.010.0118,300
Jan 22, 20180.010.010.010.010.01-
Jan 19, 20180.010.010.010.010.012,300
Jan 18, 20180.010.010.010.010.011,600
Jan 17, 20180.010.010.010.010.01-
Jan 16, 20180.010.010.010.010.01-
Jan 12, 20180.010.010.010.010.01-
Jan 11, 20180.010.010.010.010.01-
Jan 10, 20180.010.010.010.010.01-
Jan 09, 20180.010.010.010.010.01-
Jan 08, 20180.010.010.010.010.011,000
Jan 05, 20180.010.010.010.010.0138,100
Jan 04, 20180.010.010.010.010.01500
Jan 03, 20180.010.010.010.010.01200
Jan 02, 20180.010.010.010.010.0113,200
Dec 29, 20170.010.010.010.010.0165,200
Dec 28, 20170.010.010.010.010.0113,600
Dec 27, 20170.010.010.010.010.01-
Dec 26, 20170.010.010.010.010.0134,000
Dec 22, 20170.010.010.010.010.013,200
Dec 21, 20170.010.010.010.010.0180,800
Dec 20, 20170.010.010.010.010.012,000
Dec 19, 20170.010.010.010.010.01600
Dec 18, 20170.010.010.010.010.01-
Dec 15, 20170.010.010.010.010.0111,300
Dec 14, 20170.010.010.010.010.011,200
Dec 13, 20170.010.010.010.010.0171,700
Dec 12, 20170.010.010.010.010.0127,200
Dec 11, 20170.010.010.010.010.018,100
Dec 08, 20170.010.010.010.010.0132,500
Dec 07, 20170.010.010.010.010.01200
Dec 06, 20170.010.010.010.010.0131,100
Dec 05, 20170.010.010.010.010.012,100
Dec 04, 20170.010.010.010.010.012,900
Dec 01, 20170.010.010.010.010.01-
Nov 30, 20170.010.010.010.010.0111,900
Nov 29, 20170.010.010.010.010.01500
Nov 28, 20170.010.010.010.010.01500
Nov 27, 20170.010.010.010.010.01-
Nov 24, 20170.010.010.010.010.01-
Nov 22, 20170.010.010.010.010.01200
Nov 21, 20170.010.010.010.010.01200
Nov 20, 20170.010.010.010.010.0133,800
Nov 17, 20170.010.010.010.010.01-
Nov 16, 20170.010.010.010.010.011,700
Nov 15, 20170.010.010.010.010.01-
Nov 14, 20170.010.010.010.010.011,200
Nov 13, 20170.010.010.010.010.01-
Nov 10, 20170.010.010.010.010.015,000
Nov 09, 20170.010.010.010.010.01-
Nov 08, 20170.010.010.010.010.016,000
Nov 07, 20170.010.010.010.010.01-
Nov 06, 20170.010.010.010.010.01-
Nov 03, 20170.010.010.010.010.012,500
Nov 02, 20170.010.010.010.010.018,000
Nov 01, 20170.010.010.010.010.01300
Oct 31, 20170.010.010.010.010.01300
Oct 30, 20170.010.010.010.010.011,500
Oct 27, 20170.010.010.010.010.01700
Oct 26, 20170.010.010.010.010.015,000
Oct 25, 20170.010.010.010.010.0132,800
Oct 24, 20170.010.010.010.010.0169,900
Oct 23, 20170.010.010.010.010.011,500
Oct 20, 20170.010.010.010.010.013,400
Oct 19, 20170.010.010.010.010.01-
Oct 18, 20170.010.010.010.010.017,400
Oct 17, 20170.010.010.010.010.01-
Oct 16, 20170.010.010.010.010.0156,800
Oct 13, 20170.010.010.010.010.0138,500
Oct 12, 20170.010.010.010.010.013,000
Oct 11, 20170.010.010.010.010.01-
Oct 10, 20170.010.010.010.010.01-
Oct 09, 20170.010.010.010.010.0125,500
Oct 06, 20170.010.010.010.010.01-
Oct 05, 20170.010.010.010.010.01-
Oct 04, 20170.010.010.010.010.01-
Oct 03, 20170.010.010.010.010.011,000
Oct 02, 20170.010.010.010.010.01-
Sep 29, 20170.010.010.010.010.01-
Sep 28, 20170.010.010.010.010.01-
Sep 27, 20170.010.010.010.010.012,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...