SPLS - Staples, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 12, 201710.2410.2610.2410.2510.259,785,997
Jun 21, 20170.12 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.