SPLS - Staples, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS171215C000080002017-07-31 9:04AM EST8.002.200.000.000.00-2120.00%
SPLS171215C000090002017-08-10 11:06AM EST9.001.200.000.000.00-41,1010.00%
SPLS171215C000100002017-09-06 2:33PM EST10.000.270.200.450.00-1584484.38%
SPLS171215C000110002017-09-11 1:53PM EST11.000.100.000.050.00-323059.38%
SPLS171215C000120002017-06-02 10:48PM EST12.000.070.000.150.00-10244141.41%
SPLS171215C000150002017-09-01 10:47PM EST15.000.250.000.050.00-1010218.75%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS171215P000050002017-06-09 10:56PM EST5.000.050.000.100.00-1500459.38%
SPLS171215P000070002017-06-22 2:39PM EST7.000.100.000.10-0.10-50.00%170265.63%
SPLS171215P000080002017-07-18 9:04AM EST8.000.010.000.100.00-30186187.50%
SPLS171215P000090002017-08-25 8:47AM EST9.000.110.000.05+0.10+1,000.00%1031296.88%
SPLS171215P000100002017-09-11 1:53PM EST10.000.100.000.050.00-367138.28%
SPLS171215P000110002017-06-30 8:42AM EST11.001.220.000.000.00-2220.00%
SPLS171215P000170002017-06-02 10:49PM EST17.007.200.000.000.00-24240.00%