U.S. Markets closed

Staples, Inc. (SPLS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.25+0.01 (+0.10%)
At close: 4:00PM EDT
People also watch
ODPBBBYBBYKSSROST
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170922C000100002017-08-17 11:51AM EDT10.000.450.050.650.00-86121.88%
SPLS170922C000105002017-09-05 10:07AM EDT10.500.010.000.050.00-101132.81%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170922P000090002017-08-18 11:58PM EDT9.000.150.000.100.00-5599.22%
SPLS170922P000095002017-08-17 11:02AM EDT9.500.050.000.200.00-5586.72%
SPLS170922P000100002017-08-23 12:57PM EDT10.000.100.000.100.00-14247.66%
SPLS170922P000110002017-08-25 11:48PM EDT11.000.550.004.800.00-21455.86%