U.S. Markets closed

Staples, Inc. (SPLS)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
10.18-0.02 (-0.20%)
At close: 4:00PM EDT

10.18 0.00 (0.00%)
After hours: 4:24PM EDT

People also watch
ODPBBBYBBYKSSROST
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170825C000090002017-08-23 4:01PM EDT9.001.550.754.900.00-11639.45%
SPLS170825C000100002017-08-23 2:32PM EDT10.000.300.000.60-0.05-14.29%1353.91%
SPLS170825C000105002017-08-23 2:44PM EDT10.500.050.000.050.00-554843.36%
SPLS170825C000110002017-07-28 11:57PM EDT11.000.050.050.100.00-49088.28%
SPLS170825C000115002017-08-18 11:58PM EDT11.500.050.000.750.00-200200225.78%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170825P000090002017-08-18 11:58PM EDT9.000.050.000.200.00-150150136.72%
SPLS170825P000095002017-08-23 3:46PM EDT9.500.050.000.05+0.01+25.00%1259.38%
SPLS170825P000100002017-08-23 3:57PM EDT10.000.030.000.05-0.02-40.00%22351932.81%
SPLS170825P000110002017-08-23 4:01PM EDT11.000.990.451.200.00-11187.50%