U.S. Markets close in 3 hrs 39 mins

Staples, Inc. (SPLS)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
10.19-0.01 (-0.10%)
As of 12:21PM EDT. Market open.
People also watch
ODPBBBYBBYKSSROST
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170825C000090002017-08-23 12:01PM EDT9.001.550.754.900.00-11637.50%
SPLS170825C000100002017-08-18 12:46PM EDT10.000.350.004.80+0.11+45.83%12639.84%
SPLS170825C000105002017-08-23 11:47AM EDT10.500.040.000.05-0.06-60.00%304842.58%
SPLS170825C000110002017-07-28 11:57PM EDT11.000.050.050.100.00-49087.50%
SPLS170825C000115002017-08-18 11:58PM EDT11.500.050.000.750.00-200200225.00%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170825P000090002017-08-18 11:58PM EDT9.000.050.000.200.00-150150137.50%
SPLS170825P000095002017-08-11 5:08PM EDT9.500.040.000.050.00-2260.16%
SPLS170825P000100002017-08-23 11:46AM EDT10.000.040.000.05-0.01-20.00%3351933.59%
SPLS170825P000110002017-08-23 12:01PM EDT11.000.990.451.200.00-1156.25%