SPLS - Staples, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS190118C000050002017-09-07 11:31AM EDT5.005.200.000.000.00-404530.00%
SPLS190118C000070002017-07-11 10:22AM EDT7.003.200.000.000.00-201670.00%
SPLS190118C000100002017-09-07 12:53PM EDT10.000.300.200.300.00-212,3664.25%
SPLS190118C000120002017-08-22 11:09AM EDT12.000.050.000.150.00-6035819.48%
SPLS190118C000150002017-07-05 2:05PM EDT15.000.050.000.050.00-20024627.34%
SPLS190118C000170002017-06-23 11:48PM EDT17.000.050.000.100.00-76039.06%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS190118P000050002017-06-29 9:30AM EDT5.000.050.000.050.00-118150.78%
SPLS190118P000070002017-08-21 3:23PM EDT7.000.050.000.050.00-28,05629.69%
SPLS190118P000100002017-09-06 3:42PM EDT10.000.050.000.050.00-2016,4714.30%
SPLS190118P000120002017-07-07 9:30AM EDT12.002.100.000.000.00-4890.00%
SPLS190118P000150002017-06-29 10:24AM EDT15.004.800.000.000.00-1190.00%
SPLS190118P000170002017-06-02 11:49PM EDT17.008.400.000.000.00-2500.00%