U.S. Markets closed

Staples, Inc. (SPLS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.19-0.01 (-0.10%)
At close: 4:00PM EDT
People also watch
ODPBBBYBBYKSSROST
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170825C000100002017-08-18 12:46PM EDT10.000.350.004.80+0.11+45.83%12495.70%
SPLS170825C000105002017-08-18 11:58PM EDT10.500.050.000.050.00-24632.81%
SPLS170825C000110002017-07-28 11:57PM EDT11.000.050.050.100.00-49067.97%
SPLS170825C000115002017-08-18 11:58PM EDT11.500.050.000.750.00-200200174.22%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170825P000090002017-08-18 11:58PM EDT9.000.050.000.200.00-150150106.25%
SPLS170825P000095002017-08-11 5:08PM EDT9.500.040.000.050.00-2257.03%
SPLS170825P000100002017-08-18 3:59PM EDT10.000.050.000.050.00-13321325.78%