U.S. Markets close in 5 hrs 8 mins

Staples, Inc. (SPLS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.164-0.04 (-0.39%)
As of 10:52AM EDT. Market open.
People also watch
ODPBBBYBBYKSSTJX
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170623C000070002017-06-09 11:56PM EDT7.002.252.102.600.00-1010521.88%
SPLS170623C000075002017-06-09 11:56PM EDT7.501.601.602.050.00-10060404.69%
SPLS170623C000080002017-06-22 3:07PM EDT8.001.401.101.350.70100.00%2520223.44%
SPLS170623C000085002017-06-19 1:41PM EDT8.500.400.250.50-0.25-38.46%1500.00%
SPLS170623C000090002017-06-22 12:36PM EDT9.000.250.150.400.20400.00%452595.31%
SPLS170623C000095002017-06-23 10:25AM EDT9.500.010.000.10-0.09-90.00%424185.94%
SPLS170623C000100002017-06-22 6:02PM EDT10.000.030.000.050.00-70123.44%
SPLS170623C000105002017-06-02 11:48PM EDT10.500.200.000.150.00-11228.13%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170623P000075002017-06-16 11:53PM EDT7.500.040.000.300.00-370393.75%
SPLS170623P000090002017-06-22 2:27PM EDT9.000.050.000.05-0.18-78.26%8928859.38%
SPLS170623P000120002017-06-02 11:48PM EDT12.002.402.653.600.00-4040554.69%
SPLS170623P000125002017-06-22 6:02PM EDT12.504.702.753.700.00-55656.25%