U.S. Markets closed

Staples, Inc. (SPLS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.09-0.01 (-0.10%)
At close: 4:00PM EDT

10.08 -0.01 (-0.10%)
After hours: 5:39PM EDT

People also watch
ODPBBBYBBYKSSTJX
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170728C000085002017-06-22 6:02PM EDT8.500.410.701.100.00-20210.00%
SPLS170728C000090002017-07-11 2:00PM EDT9.001.370.901.500.00-55,11788.28%
SPLS170728C000095002017-06-29 1:35PM EDT9.500.600.150.700.00-457759.77%
SPLS170728C000100002017-07-11 12:37PM EDT10.000.070.004.400.00-25392.97%
SPLS170728C000110002017-06-30 11:53PM EDT11.000.050.000.050.00-1154.69%
SPLS170728C000115002017-07-10 11:26AM EDT11.500.050.000.750.00-88153.52%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170728P000085002017-06-23 9:59AM EDT8.500.100.000.15-0.15-60.00%55103.91%
SPLS170728P000090002017-06-22 2:53PM EDT9.000.200.050.40-0.10-33.33%991118.75%
SPLS170728P000095002017-06-29 9:32AM EDT9.500.050.000.100.00-101057.03%
SPLS170728P000105002017-06-16 11:53PM EDT10.501.851.751.900.00-100285.16%