U.S. Markets closed

Staples, Inc. (SPLS)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
10.18-0.02 (-0.20%)
At close: 4:00PM EDT

10.15 -0.03 (-0.29%)
After hours: 5:32PM EDT

People also watch
ODPBBBYBBYKSSROST
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170825C000090002017-08-23 10:46PM EDT9.001.550.754.900.00-11782.81%
SPLS170825C000100002017-08-23 2:32PM EDT10.000.300.000.60-0.05-14.29%1366.41%
SPLS170825C000105002017-08-23 2:44PM EDT10.500.050.000.050.00-554853.13%
SPLS170825C000110002017-07-28 11:57PM EDT11.000.050.050.100.00-490107.81%
SPLS170825C000115002017-08-18 11:58PM EDT11.500.050.000.750.00-200200276.56%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170825P000090002017-08-18 11:58PM EDT9.000.050.000.200.00-150150167.19%
SPLS170825P000095002017-08-23 3:46PM EDT9.500.050.000.05+0.01+25.00%1273.44%
SPLS170825P000100002017-08-23 3:57PM EDT10.000.030.000.05-0.02-40.00%22351939.84%
SPLS170825P000105002017-08-23 10:46PM EDT10.500.550.004.900.00-40758.59%
SPLS170825P000110002017-08-23 10:46PM EDT11.000.990.451.200.00-1156.25%