U.S. Markets open in 9 hrs 6 mins

Staples, Inc. (SPLS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
9.93+0.77 (+8.41%)
At close: 4:00PM EDT
People also watch
ODPBBBYBBYKSSTJX
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170630C000070002017-06-02 11:48PM EDT7.002.282.002.200.00-220.00%
SPLS170630C000080002017-06-28 3:55PM EDT8.001.851.004.900.5845.67%2043700.00%
SPLS170630C000085002017-06-16 3:21PM EDT8.500.410.300.45-0.34-45.33%1140.00%
SPLS170630C000090002017-06-28 3:56PM EDT9.001.030.851.250.68194.29%213448156.25%
SPLS170630C000095002017-06-28 3:59PM EDT9.500.600.250.700.571,900.00%24955864.84%
SPLS170630C000100002017-06-28 3:59PM EDT10.000.250.200.250.22733.33%1,02419587.89%
SPLS170630C000105002017-06-28 11:51PM EDT10.500.100.050.150.00-2190100.78%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170630P000080002017-06-23 2:47PM EDT8.000.080.000.05-0.06-42.86%3743178.13%
SPLS170630P000085002017-06-16 9:30AM EDT8.500.100.100.20-0.15-60.00%414228.13%
SPLS170630P000090002017-06-28 3:51PM EDT9.000.050.050.100.0125.00%135153131.25%
SPLS170630P000095002017-06-28 3:59PM EDT9.500.100.050.15-0.30-75.00%301090.63%
SPLS170630P000100002017-06-22 6:03PM EDT10.000.750.650.900.00-40251.56%