SPLS - Staples, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS171020C000080002017-08-25 11:48PM EDT8.002.170.000.000.00-100.00%
SPLS171020C000090002017-08-25 11:48PM EDT9.001.200.000.000.00-20200.00%
SPLS171020C000100002017-08-25 11:48PM EDT10.000.400.100.400.00-4085.55%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS171020P000080002017-08-25 11:48PM EDT8.000.050.000.100.00-60231.25%
SPLS171020P000090002017-09-08 11:57PM EDT9.000.030.000.100.00-1010140.63%
SPLS171020P000100002017-09-07 12:35PM EDT10.000.080.000.100.00-1010067.19%
SPLS171020P000180002017-08-30 10:02AM EDT18.007.790.000.000.00-990.00%