U.S. Markets open in 2 hrs 44 mins

Staples, Inc. (SPLS)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
10.20+0.01 (+0.10%)
At close: 4:00PM EDT
People also watch
ODPBBBYBBYKSSROST
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170825C000090002017-08-23 6:16AM EDT9.001.550.000.000.00-110.00%
SPLS170825C000100002017-08-18 12:46PM EDT10.000.350.004.80+0.11+45.83%12638.28%
SPLS170825C000105002017-08-18 11:58PM EDT10.500.050.000.050.00-24641.41%
SPLS170825C000110002017-07-28 11:57PM EDT11.000.050.050.100.00-49086.72%
SPLS170825C000115002017-08-18 11:58PM EDT11.500.050.000.750.00-200200223.83%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170825P000090002017-08-18 11:58PM EDT9.000.050.000.200.00-150150138.28%
SPLS170825P000095002017-08-11 5:08PM EDT9.500.040.000.050.00-2260.94%
SPLS170825P000100002017-08-18 3:59PM EDT10.000.050.000.050.00-13321334.38%
SPLS170825P000110002017-08-23 6:16AM EDT11.000.990.000.000.00-110.00%