U.S. Markets closed

Staples, Inc. (SPLS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
9.29+0.09 (+0.98%)
At close: 4:00PM EDT
People also watch
ODPBBBYBBYKSSTJX
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170630C000070002017-06-02 11:48PM EDT7.002.282.002.200.00-220.00%
SPLS170630C000080002017-06-22 11:04AM EDT8.001.301.101.400.108.33%1545117.97%
SPLS170630C000085002017-06-16 3:21PM EDT8.500.410.300.45-0.34-45.33%1140.00%
SPLS170630C000090002017-06-23 3:32PM EDT9.000.350.250.450.0516.67%14336160.16%
SPLS170630C000095002017-06-23 3:52PM EDT9.500.100.000.150.00-4749150.00%
SPLS170630C000100002017-06-23 3:59PM EDT10.000.030.000.10-0.03-50.00%2017554.30%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170630P000080002017-06-23 2:47PM EDT8.000.080.000.05-0.06-42.86%374378.13%
SPLS170630P000085002017-06-16 9:30AM EDT8.500.100.100.20-0.15-60.00%41496.09%
SPLS170630P000090002017-06-22 10:29AM EDT9.000.100.050.10-0.30-75.00%219646.09%
SPLS170630P000100002017-06-22 6:03PM EDT10.000.750.650.900.00-4059.38%