U.S. Markets open in 6 hrs 43 mins

Staples, Inc. (SPLS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.22+0.03 (+0.29%)
At close: 4:00PM EDT
People also watch
ODPBBBYBBYKSSROST
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170818C000090002017-08-15 9:38AM EDT9.001.120.902.250.00-82,624292.19%
SPLS170818C000100002017-08-16 10:04AM EDT10.000.180.000.000.00-2000.00%
SPLS170818C000105002017-08-14 3:27PM EDT10.500.100.000.050.00-520649.22%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170818P000080002017-06-28 10:03AM EDT8.000.150.000.050.00-7092196.88%
SPLS170818P000090002017-07-26 12:05PM EDT9.000.040.000.050.00-10469115.63%
SPLS170818P000100002017-08-16 3:00PM EDT10.000.050.000.000.00-12012.50%