U.S. Markets close in 1 hr 19 mins

Staples, Inc. (SPLS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.100.00 (0.00%)
As of 2:41PM EDT. Market open.
People also watch
ODPBBBYBBYKSSTJX
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170721C000070002017-06-09 11:56PM EDT7.002.152.152.600.00-770.00%
SPLS170721C000080002017-06-22 6:02PM EDT8.001.251.151.450.5476.06%110.00%
SPLS170721C000085002017-06-29 10:16AM EDT8.501.600.703.700.00-83255642.19%
SPLS170721C000090002017-07-21 9:56AM EDT9.001.071.051.10-0.03-2.73%53,55950.00%
SPLS170721C000095002017-07-12 3:02PM EDT9.500.600.550.750.00-204,194117.19%
SPLS170721C000100002017-07-20 2:46PM EDT10.000.070.050.10-0.05-41.67%982,1816.25%
SPLS170721C000105002017-06-23 11:37AM EDT10.500.200.000.100.15300.00%1385.94%
SPLS170721C000110002017-06-27 1:23PM EDT11.000.010.000.050.00-12118.75%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLS170721P000070002017-06-28 3:52PM EDT7.000.060.000.050.00-13393.75%
SPLS170721P000080002017-06-20 9:39AM EDT8.000.090.000.050.00-11,045268.75%
SPLS170721P000085002017-06-28 3:52PM EDT8.500.300.000.200.00-125300.00%
SPLS170721P000090002017-06-30 3:13PM EDT9.000.050.000.050.0125.00%321,117153.13%
SPLS170721P000100002017-06-29 1:44PM EDT10.000.050.000.050.00-34337743.75%
SPLS170721P000105002017-07-18 11:16AM EDT10.501.970.151.100.00-10182.81%
SPLS170721P000110002017-07-18 10:15AM EDT11.000.950.652.650.00-1515521.09%