SPLV - Invesco S&P 500 Low Volatility ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLV191018C000450002019-09-23 12:46PM EDT45.0012.6710.5014.700.00-11143.95%
SPLV191018C000500002019-09-16 12:04AM EDT50.007.205.909.600.00--10104.88%
SPLV191018C000520002019-09-25 10:59AM EDT52.005.704.606.900.00-53083.01%
SPLV191018C000530002019-09-30 9:49AM EDT53.004.203.606.100.00-51377.64%
SPLV191018C000540002019-10-07 1:56PM EDT54.003.802.304.400.00-7391.99%
SPLV191018C000550002019-10-09 2:57PM EDT55.002.381.703.000.00-1360.45%
SPLV191018C000560002019-10-07 3:02PM EDT56.001.301.351.900.00-1142.58%
SPLV191018C000570002019-10-10 11:13AM EDT57.000.830.350.90+0.08+10.67%53027.54%
SPLV191018C000580002019-10-10 1:17PM EDT58.000.220.050.30-0.08-26.67%21,50321.58%
SPLV191018C000590002019-09-27 10:53AM EDT59.000.200.000.15+0.03+17.65%16025.39%
SPLV191018C000600002019-09-05 10:23AM EDT60.000.150.000.550.00-2056.06%
SPLV191018C000610002019-09-25 10:48AM EDT61.000.020.000.300.00-1152.93%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLV191018P000480002019-08-26 12:19PM EDT48.000.180.000.400.00--0103.32%
SPLV191018P000510002019-09-03 11:35AM EDT51.000.200.000.550.00--081.45%
SPLV191018P000530002019-09-16 12:04AM EDT53.000.250.001.050.00--50076.76%
SPLV191018P000540002019-09-10 11:40AM EDT54.000.380.050.400.00-2158.20%
SPLV191018P000550002019-10-07 3:02PM EDT55.000.070.000.150.00-256232.42%
SPLV191018P000560002019-10-03 12:58PM EDT56.000.540.000.150.00-49522.17%
SPLV191018P000570002019-10-07 3:02PM EDT57.000.340.200.400.00-16720.26%
SPLV191018P000580002019-09-27 11:17AM EDT58.000.600.300.950.00-3519.92%
SPLV191018P000590002019-09-30 11:17AM EDT59.001.201.102.100.00-1038.48%