U.S. markets open in 7 hours 12 minutes

Invesco S&P 500 Low Volatility ETF (SPLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.48-0.80 (-1.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLV201120C000520002020-09-25 3:20PM EDT52.004.400.000.000.00-200.00%
SPLV201120C000530002020-10-14 10:00AM EDT53.003.270.000.000.00-100.00%
SPLV201120C000540002020-10-09 3:07PM EDT54.002.120.000.000.00-100.00%
SPLV201120C000550002020-10-16 3:12PM EDT55.001.670.000.000.00-700.78%
SPLV201120C000560002020-10-19 12:05PM EDT56.000.850.000.000.00-10203.13%
SPLV201120C000570002020-10-14 11:41AM EDT57.000.610.000.000.00-303.13%
SPLV201120C000590002020-10-09 10:06AM EDT59.000.100.000.000.00-106.25%
SPLV201120C000600002020-10-07 10:15AM EDT60.000.080.000.000.00-106.25%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPLV201120P000460002020-10-15 2:03PM EDT46.000.100.000.000.00-4012.50%
SPLV201120P000470002020-10-19 3:13PM EDT47.000.150.000.000.00-4012.50%
SPLV201120P000490002020-10-14 3:11PM EDT49.000.250.000.000.00-206.25%
SPLV201120P000500002020-10-19 3:36PM EDT50.000.450.000.000.00-106.25%
SPLV201120P000510002020-10-13 12:38PM EDT51.000.450.000.000.00-206.25%
SPLV201120P000520002020-10-07 10:00AM EDT52.000.490.000.000.00-203.13%
SPLV201120P000540002020-10-19 3:19PM EDT54.001.300.000.000.00-500.78%
SPLV201120P000550002020-10-19 3:04PM EDT55.001.700.000.000.00-200.00%