SPMT.CN - Spearmint Resources Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.02500.02500.02500.02500.02504,000
Aug 15, 20190.02750.03000.02500.03000.030054,600
Aug 14, 20190.03000.03000.02750.03000.03007,000
Aug 13, 20190.03000.03000.02500.02500.0250489,600
Aug 12, 20190.03000.03000.02500.02500.0250128,100
Aug 09, 20190.03000.03000.02500.02500.0250174,949
Aug 08, 20190.03000.03000.03000.03000.0300617,500
Aug 07, 20190.03000.03000.03000.03000.030050,030
Aug 06, 20190.03000.03000.02500.02500.025053,100
Aug 02, 20190.03000.03000.03000.03000.0300390,000
Aug 01, 20190.03000.03000.03000.03000.030043,500
Jul 31, 20190.03000.03000.02500.03000.03004,265
Jul 30, 20190.03000.03000.03000.03000.030030,000
Jul 29, 20190.03000.03000.03000.03000.0300383,100
Jul 26, 20190.03500.03500.02500.03000.0300160,750
Jul 25, 20190.03000.03000.02500.03000.03001,197,100
Jul 24, 20190.03000.03000.02500.02500.025017,500
Jul 23, 20190.03000.03000.02500.03000.0300306,000
Jul 22, 20190.03000.03000.02500.03000.0300417,500
Jul 19, 20190.03000.03500.02500.03500.03501,378,000
Jul 18, 20190.03000.03000.02500.03000.03001,877,400
Jul 17, 20190.03000.03000.02500.02500.0250151,000
Jul 16, 20190.02500.03000.02500.03000.0300198,000
Jul 15, 20190.03000.03000.03000.03000.030055,600
Jul 12, 20190.02500.02500.02500.02500.025028,000
Jul 11, 20190.03000.03000.02500.03000.030049,000
Jul 10, 20190.03000.03000.03000.03000.030018,000
Jul 09, 20190.02500.03000.02500.03000.030018,800
Jul 08, 20190.03000.03000.03000.03000.030075,000
Jul 05, 20190.03000.03000.03000.03000.0300144,800
Jul 04, 20190.03000.03000.02500.03000.0300339,691
Jul 03, 20190.02500.03000.02500.02500.025047,912
Jul 02, 20190.03000.03000.02500.03000.0300296,500
Jun 28, 20190.02500.03000.02500.03000.0300936,898
Jun 27, 20190.02500.02500.02500.02500.025040,750
Jun 26, 20190.03000.03000.02500.02500.025041,000
Jun 25, 20190.02500.02500.02500.02500.0250139,400
Jun 24, 20190.03000.03000.02500.02500.0250225,600
Jun 21, 20190.03000.03000.02500.02500.0250695,000
Jun 20, 20190.02500.03000.02500.03000.0300158,319
Jun 19, 20190.02500.02500.02000.02500.0250769,891
Jun 18, 20190.02500.02500.02500.02500.0250572,000
Jun 17, 20190.02000.02500.02000.02500.025069,000
Jun 14, 20190.02000.02500.02000.02500.025073,500
Jun 13, 20190.02500.02500.02500.02500.0250-
Jun 12, 20190.02500.02500.02500.02500.025041,600
Jun 11, 20190.02500.02500.02000.02000.020065,000
Jun 10, 20190.02000.02500.02000.02500.0250262,000
Jun 07, 20190.02000.02000.02000.02000.020030,000
Jun 06, 20190.02000.02000.02000.02000.020015,222
Jun 05, 20190.02000.02000.02000.02000.020010,063
Jun 04, 20190.02000.02000.02000.02000.0200438,000
Jun 03, 20190.02500.02500.02500.02500.0250-
May 31, 20190.02000.02500.02000.02500.025021,000
May 30, 20190.02500.02500.02000.02000.020036,000
May 29, 20190.02000.02500.02000.02500.02508,280
May 28, 20190.02500.02500.02000.02500.025036,500
May 27, 20190.02500.02500.02500.02500.025010,000
May 24, 20190.02000.02500.02000.02500.0250182,000
May 23, 20190.02500.02500.02500.02500.025020,000
May 22, 20190.02500.02500.02000.02500.025034,940
May 21, 20190.02500.02500.02500.02500.025010,000
May 17, 20190.02500.02500.02500.02500.0250276,700
May 16, 20190.02500.02500.02500.02500.025010,000
May 15, 20190.02500.02500.02000.02500.0250101,807
May 14, 20190.02500.02500.02500.02500.025035,000
May 13, 20190.02500.02500.02500.02500.0250205,000
May 10, 20190.02500.02500.02500.02500.02503,500
May 09, 20190.02500.02500.02500.02500.0250300,000
May 08, 20190.02500.02500.02500.02500.025010,000
May 07, 20190.02000.02000.02000.02000.02001,000
May 06, 20190.02500.02500.02500.02500.0250-
May 03, 20190.02500.02500.02500.02500.0250190,000
May 02, 20190.02500.02500.02000.02500.0250584,300
May 01, 20190.02500.02500.02500.02500.0250-
Apr 30, 20190.02500.02500.02500.02500.0250100,100
Apr 29, 20190.02000.02500.02000.02500.025077,000
Apr 26, 20190.02500.02500.02500.02500.0250100,000
Apr 25, 20190.02500.02500.02500.02500.0250432,000
Apr 24, 20190.02500.02500.02500.02500.025090,000
Apr 23, 20190.02500.02500.02000.02500.02501,285,200
Apr 22, 20190.02500.02500.02500.02500.0250296,100
Apr 18, 20190.02500.02500.02500.02500.02502,283,800
Apr 17, 20190.02500.02500.02500.02500.025085,000
Apr 16, 20190.02500.02500.02500.02500.0250190,000
Apr 15, 20190.02500.02500.02500.02500.025010,000
Apr 12, 20190.03000.03000.02500.02500.0250110,000
Apr 11, 20190.02500.02500.02500.02500.02501,970
Apr 10, 20190.03000.03000.02500.03000.0300188,000
Apr 09, 20190.02500.03000.02500.02500.0250230,000
Apr 08, 20190.03000.03000.02500.03000.030081,675
Apr 05, 20190.02500.03000.02500.02500.02501,486,679
Apr 04, 20190.02500.03000.02500.03000.0300284,000
Apr 03, 20190.03000.03000.02500.03000.0300234,500
Apr 02, 20190.03000.03000.02500.03000.030020,400
Apr 01, 20190.03000.03000.02500.03000.0300150,186
Mar 29, 20190.02500.02500.02500.02500.025010,000
Mar 28, 20190.03000.03000.03000.03000.0300-
Mar 27, 20190.03000.03000.03000.03000.0300114,500
Mar 26, 20190.03000.03000.03000.03000.030020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...