SPMT.CN - Spearmint Resources Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.02500.02500.02500.02500.02502,283,800
Apr 17, 20190.02500.02500.02500.02500.025085,000
Apr 16, 20190.02500.02500.02500.02500.0250190,000
Apr 15, 20190.02500.02500.02500.02500.025010,000
Apr 12, 20190.03000.03000.02500.02500.0250110,000
Apr 11, 20190.02500.02500.02500.02500.02501,970
Apr 10, 20190.03000.03000.02500.03000.0300188,000
Apr 09, 20190.02500.03000.02500.02500.0250230,000
Apr 08, 20190.03000.03000.02500.03000.030081,675
Apr 05, 20190.02500.03000.02500.02500.02501,486,679
Apr 04, 20190.02500.03000.02500.03000.0300284,000
Apr 03, 20190.03000.03000.02500.03000.0300234,500
Apr 02, 20190.03000.03000.02500.03000.030020,400
Apr 01, 20190.03000.03000.02500.03000.0300150,186
Mar 29, 20190.02500.02500.02500.02500.025010,000
Mar 28, 20190.03000.03000.03000.03000.0300-
Mar 27, 20190.03000.03000.03000.03000.0300114,500
Mar 26, 20190.03000.03000.03000.03000.030020,000
Mar 25, 20190.02500.02500.02500.02500.025020,000
Mar 22, 20190.03000.03000.03000.03000.0300173,833
Mar 21, 20190.02500.03000.02500.03000.030018,000
Mar 20, 20190.03000.03000.03000.03000.030010,000
Mar 19, 20190.03000.03000.02500.03000.030074,000
Mar 18, 20190.03000.03500.03000.03000.0300282,500
Mar 15, 20190.02500.03000.02500.03000.0300107,183
Mar 14, 20190.02500.03000.02500.03000.0300564,516
Mar 13, 20190.03000.03000.03000.03000.0300134,900
Mar 12, 20190.03000.03000.03000.03000.0300-
Mar 11, 20190.03000.03000.03000.03000.0300120,000
Mar 08, 20190.03000.03000.02500.02500.0250271,250
Mar 07, 20190.02500.03000.02500.03000.0300394,331
Mar 06, 20190.02500.03000.02500.02500.0250112,600
Mar 05, 20190.03000.03000.03000.03000.030022,500
Mar 04, 20190.03000.03000.02500.02500.025041,000
Mar 01, 20190.03000.03000.02500.03000.030099,000
Feb 28, 20190.03000.03000.03000.03000.0300154,000
Feb 27, 20190.03000.03500.03000.03000.0300161,000
Feb 26, 20190.03000.03000.02500.03000.0300501,500
Feb 25, 20190.03000.03000.03000.03000.0300228,500
Feb 22, 20190.03000.03000.03000.03000.0300110,540
Feb 21, 20190.03000.03000.03000.03000.03006,500
Feb 20, 20190.03000.03500.03000.03500.03501,251,000
Feb 19, 20190.03000.03000.03000.03000.030032,000
Feb 15, 20190.03000.03000.02500.02500.0250325,400
Feb 14, 20190.03000.03000.03000.03000.030035,000
Feb 13, 20190.02500.03000.02500.03000.030082,000
Feb 12, 20190.02500.03000.02500.03000.0300157,000
Feb 11, 20190.03000.03000.03000.03000.030058,300
Feb 08, 20190.03000.03000.03000.03000.030011,500
Feb 07, 20190.02500.03000.02500.02500.0250166,500
Feb 06, 20190.03000.03000.02500.02500.0250290,375
Feb 05, 20190.03000.03000.03000.03000.0300380,000
Feb 04, 20190.03500.03500.03000.03000.0300884,700
Feb 01, 20190.03500.03500.03000.03000.0300204,533
Jan 31, 20190.03500.03500.03000.03000.0300241,888
Jan 30, 20190.03000.03500.03000.03500.0350105,000
Jan 29, 20190.03500.03500.03500.03500.035097,500
Jan 28, 20190.03500.03500.03250.03500.0350776,000
Jan 25, 20190.03000.03500.03000.03500.0350311,000
Jan 24, 20190.03500.03500.03000.03000.030066,800
Jan 23, 20190.03500.03500.03000.03000.0300292,724
Jan 22, 20190.03500.03500.03000.03000.030079,000
Jan 21, 2019------
Jan 18, 20190.03000.03000.03000.03000.030030,090
Jan 17, 20190.03000.03000.03000.03000.03007,600
Jan 16, 20190.03500.03500.03000.03500.0350195,000
Jan 15, 20190.03000.03500.03000.03500.035018,001
Jan 14, 20190.03500.03500.03000.03000.0300145,950
Jan 11, 20190.03500.03500.03000.03000.0300264,400
Jan 10, 20190.03000.03500.03000.03000.0300129,700
Jan 09, 20190.03000.03500.03000.03000.030078,000
Jan 08, 20190.03000.03500.03000.03500.035066,000
Jan 07, 20190.03000.03500.03000.03000.0300278,000
Jan 04, 20190.02500.03000.02500.03000.030092,240
Jan 03, 20190.03000.03000.03000.03000.0300108,000
Jan 02, 20190.02500.03000.02500.03000.0300457,000
Dec 31, 20180.03000.03000.03000.03000.030011,300
Dec 28, 20180.03000.03000.03000.03000.03002,500
Dec 27, 20180.03000.03000.02500.02500.025012,000
Dec 24, 20180.03000.03000.03000.03000.030040,000
Dec 21, 20180.03000.03000.03000.03000.0300361,600
Dec 20, 20180.03000.03000.03000.03000.0300149,700
Dec 19, 20180.03500.03500.03000.03000.030080,244
Dec 18, 20180.03500.03500.03000.03500.03505,356,466
Dec 17, 20180.03500.03500.03500.03500.0350238,500
Dec 14, 20180.03500.03500.03500.03500.035039,000
Dec 13, 20180.04000.04000.03500.03500.0350110,000
Dec 12, 20180.03500.04000.03500.03500.0350199,000
Dec 11, 20180.03500.03500.03500.03500.03501,187,000
Dec 10, 20180.03500.03500.03500.03500.03502,372,000
Dec 07, 20180.04000.04000.03500.03500.035023,000
Dec 06, 20180.04000.04000.04000.04000.040050,300
Dec 05, 20180.03500.04000.03500.03500.0350461,830
Dec 04, 20180.03500.03500.03500.03500.035039,050
Dec 03, 20180.04000.04000.03500.03500.035055,000
Nov 30, 20180.03500.04000.03500.03500.03501,569,500
Nov 29, 20180.03500.03500.03500.03500.03509,000
Nov 28, 20180.03500.03500.03500.03500.035031,000
Nov 27, 20180.03500.03500.03500.03500.0350104,000
Nov 26, 20180.03500.03500.03500.03500.0350122,750
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...