SPNS - Sapiens International Corporation N.V.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPNS190719C000125002019-03-21 1:02PM EDT12.503.391.703.400.00-9896.78%
SPNS190719C000150002019-05-06 9:30AM EDT15.001.000.301.100.00-11651.51%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPNS190719P000125002019-04-15 12:02AM EDT12.500.150.000.300.00-6650.98%
SPNS190719P000150002019-05-21 2:38PM EDT15.000.800.001.500.00-11460.16%