Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GoldSpot Discoveries Corp. (SPOFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.9307-0.0495 (-5.05%)
At close: 03:53PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.84000.84200.82200.83000.830052,300
Nov 24, 20210.83000.86700.81500.86700.867017,400
Nov 23, 20210.85000.85200.82600.82800.828073,100
Nov 22, 20210.90500.90800.85600.87500.875072,700
Nov 19, 20210.97800.97800.91500.91800.918040,300
Nov 18, 20210.95400.97800.92000.93100.931079,700
Nov 17, 20210.95800.99500.95000.98000.980031,600
Nov 16, 20211.01201.01200.96000.97100.971038,200
Nov 15, 20210.97401.02000.96500.99000.990052,500
Nov 12, 20210.96900.96900.94300.95000.950061,200
Nov 11, 20210.95800.95800.89000.94000.940070,800
Nov 10, 20210.88800.92800.86100.89100.891067,500
Nov 09, 20210.80600.84800.80500.84800.8480124,000
Nov 08, 20210.83500.83500.76600.79200.7920147,600
Nov 05, 20210.84800.85600.79000.81900.8190119,700
Nov 04, 20210.91500.91500.86000.86100.861040,100
Nov 03, 20210.90000.90600.88400.89000.890063,100
Nov 02, 20210.92500.92900.88000.89800.8980224,500
Nov 01, 20210.89200.93200.89000.92000.920093,200
Oct 29, 20210.86400.89000.84000.87000.870072,900
Oct 28, 20210.79400.85100.79400.85000.850081,600
Oct 27, 20210.72900.78000.72900.78000.780051,300
Oct 26, 20210.76500.76500.73500.73500.735019,200
Oct 25, 20210.83800.83800.72000.75900.759061,000
Oct 22, 20210.80300.81000.78400.79300.793078,500
Oct 21, 20210.83500.83500.78400.80000.800054,700
Oct 20, 20210.83400.83600.81000.82000.820034,800
Oct 19, 20210.78600.85300.78600.83300.833064,100
Oct 18, 20210.82000.83600.78600.81200.812080,900
Oct 15, 20210.77600.79300.77000.78000.7800137,100
Oct 14, 20210.79300.80200.79000.79000.790034,400
Oct 13, 20210.75500.79600.75500.79200.7920109,400
Oct 12, 20210.75000.75000.72300.74600.746060,900
Oct 11, 20210.72500.76800.72500.74300.743037,900
Oct 08, 20210.69200.72200.67800.72200.722086,700
Oct 07, 20210.65200.67700.63600.67000.670034,000
Oct 06, 20210.67600.67800.65100.66000.660037,300
Oct 05, 20210.59900.68500.59900.67800.678091,900
Oct 04, 20210.65900.66000.62500.63500.635041,000
Oct 01, 20210.66800.66800.60000.65000.650092,800
Sep 30, 20210.58800.66000.58800.64800.6480170,000
Sep 29, 20210.63700.65300.58400.62200.6220164,900
Sep 28, 20210.70000.70000.62800.63900.6390146,100
Sep 27, 20210.70500.72300.70000.70500.705044,900
Sep 24, 20210.72700.72700.70700.71500.715027,900
Sep 23, 20210.73500.74300.71500.73000.7300190,800
Sep 22, 20210.78400.78400.72500.73000.730022,700
Sep 21, 20210.73700.76700.70300.74300.743089,900
Sep 20, 20210.74200.76000.71500.72200.7220177,800
Sep 17, 20210.77800.79100.73700.74700.747042,200
Sep 16, 20210.82200.82700.78000.78000.780063,400
Sep 15, 20210.77500.81800.75000.80000.800045,900
Sep 14, 20210.71800.78000.71800.75600.756020,100
Sep 13, 20210.76300.79000.71000.74700.7470416,000
Sep 10, 20210.80900.80900.79600.79600.796074,200
Sep 09, 20210.79900.81900.79800.81000.81007,900
Sep 08, 20210.79700.81200.79200.80200.802029,100
Sep 07, 20210.81500.82500.80200.81800.818080,400
Sep 03, 20210.88500.88500.80500.82300.823077,500
Sep 02, 20210.83300.83500.81700.82000.820045,900
Sep 01, 20210.83100.84100.81300.84100.841072,900
Aug 31, 20210.83000.84000.82500.82900.829078,000
Aug 30, 20210.88800.91100.83000.84000.8400116,700
Aug 27, 20210.90600.92000.88000.90000.9000158,800
Aug 26, 20210.99000.99000.89000.91300.913045,300
Aug 25, 20210.95000.97900.92100.94400.9440109,500
Aug 24, 20210.85600.91300.82000.90500.905029,900
Aug 23, 20210.86500.86800.83800.85600.85609,300
Aug 20, 20210.83000.83400.79900.82600.826097,800
Aug 19, 20210.86700.87400.81100.82400.824070,000
Aug 18, 20210.90600.90600.86600.88700.887058,100
Aug 17, 20210.98800.98800.86300.86900.869014,100
Aug 16, 20210.97000.97000.86300.92300.923062,000
Aug 13, 20210.82300.83000.81000.82500.825030,900
Aug 12, 20210.81300.81400.78600.80300.803016,900
Aug 11, 20210.82200.82600.80600.81700.817022,600
Aug 10, 20210.82100.84900.80800.80800.8080143,500
Aug 09, 20210.82000.83600.79100.82700.827069,200
Aug 06, 20210.82500.84600.82000.82500.825073,900
Aug 05, 20210.88000.88000.82200.82200.822026,900
Aug 04, 20210.88400.88400.83000.84500.845065,700
Aug 03, 20210.92400.92900.89300.90700.907074,600
Aug 02, 20210.94000.98500.94000.98500.985011,400
Jul 30, 20210.95000.96000.92500.92800.9280112,800
Jul 29, 20210.83600.93400.83600.92500.9250124,200
Jul 28, 20210.81000.82800.81000.82800.828023,000
Jul 27, 20210.90000.90000.80900.81600.816034,700
Jul 26, 20210.87000.90400.86700.87400.8740127,900
Jul 23, 20210.77000.84600.77000.84600.846083,900
Jul 22, 20210.85100.85100.79600.79600.7960121,200
Jul 21, 20210.82100.87300.81800.83000.8300113,500
Jul 20, 20210.85800.90100.79400.81900.819060,300
Jul 19, 20210.83600.96000.83600.86800.8680198,900
Jul 16, 20211.03001.03300.96000.96800.9680132,900
Jul 15, 20211.05701.07001.02001.03301.033022,600
Jul 14, 20211.06001.07001.04001.07001.070036,300
Jul 13, 20211.07301.08001.02001.04601.0460111,100
Jul 12, 20211.02501.07000.99301.05701.057040,400
Jul 09, 20210.97301.02400.96600.98000.980087,100
Jul 08, 20211.04401.04400.97000.97800.9780111,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement