Advertisement

U.S. markets closed

S&P Futures
3,976.00
-0.75(-0.02%)
Dow Futures
32,100.00
+24.00(+0.07%)
Nasdaq Futures
11,912.50
-29.75(-0.25%)
Russell 2000 Futures
1,800.20
+3.40(+0.19%)
Crude Oil
110.92
+0.59(+0.53%)
Gold
1,849.20
+2.90(+0.16%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Spok Holdings, Inc. (SPOK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

7.04

-0.04

(-0.56%)

At close: 04:00PM EDT

7.03

-0.01

(-0.14%)

After hours:

06:31PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPOK220617C00007500	2022-05-19 10:11AM EDT	7.50	0.21	0.05	0.20	0.00	-	1	161	53.13%
SPOK220617C00010000	2022-03-24 3:37PM EDT	10.00	0.05	0.00	0.05	0.00	-	1	957	78.13%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPOK220617P00007500	2022-05-23 9:44AM EDT	7.50	0.50	0.40	0.65	0.00	-	10	110	51.56%

Advertisement