NYSE - Delayed Quote • USD
Spotify Technology S.A. (SPOT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00120000 | 3/12/2024 3:00 PM | 2024-05-17 | 139.38 | 177.05 | 184.15 | 0.00 | 0.00% | - | 40 | 404.37% |
| SPOT240621C00120000 | 4/23/2024 5:51 PM | 2024-06-21 | 196.52 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SPOT240719C00120000 | 3/27/2024 4:29 PM | 2024-07-19 | 142.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPOT240920C00120000 | 10/31/2023 2:00 PM | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SPOT241220C00120000 | 4/11/2024 7:55 PM | 2024-12-20 | 190.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SPOT250117C00120000 | 2/13/2024 8:24 PM | 2025-01-17 | 126.12 | 139.00 | 147.85 | 0.00 | 0.00% | 11 | 77 | 0.00% |
| SPOT251219C00120000 | 2/27/2024 8:51 PM | 2025-12-19 | 149.85 | 156.80 | 162.65 | 0.00 | 0.00% | 1 | 2 | 37.77% |
| SPOT261218C00120000 | 4/9/2024 3:53 PM | 2026-12-18 | 203.33 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00120000 | 3/8/2024 6:12 PM | 2024-06-21 | 0.19 | 0.02 | 0.46 | 0.00 | 0.00% | 1 | 254 | 92.58% |
| SPOT240920P00120000 | 3/27/2024 3:17 PM | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| SPOT241220P00120000 | 3/6/2024 7:28 PM | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | 0.00% | 5 | 5 | 56.52% |
| SPOT250117P00120000 | 4/17/2024 4:14 PM | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| SPOT251219P00120000 | 4/4/2024 3:56 PM | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SPOT260116P00120000 | 4/16/2024 1:34 PM | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SPOT261218P00120000 | 1/30/2024 2:41 PM | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
Related Tickers
META Meta Platforms, Inc.
493.50
-0.52%
GOOG Alphabet Inc.
161.10
+0.74%
SNAP Snap Inc.
11.08
-2.72%
GOOGL Alphabet Inc.
159.13
+0.55%
DJT Trump Media & Technology Group Corp.
35.67
+9.52%
RDDT Reddit, Inc.
43.15
+0.77%
DJTWW Trump Media & Technology Group Corp.
16.58
+12.79%
BIDU Baidu, Inc.
99.19
+0.98%
PINS Pinterest, Inc.
32.85
-0.51%
TWLO Twilio Inc.
60.98
+1.08%