Advertisement
Advertisement
U.S. markets open in 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Strata Power Corporation (SPOWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0057-0.0062 (-52.10%)
At close: 09:30AM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20220.00570.00570.00570.00570.00571,000
Sep 29, 20220.01190.01190.01190.01190.0119-
Sep 28, 20220.01190.01190.01190.01190.0119-
Sep 27, 20220.01190.01190.01190.01190.0119100
Sep 26, 20220.00570.00570.00570.00570.0057-
Sep 23, 20220.00570.00570.00570.00570.0057-
Sep 22, 20220.00570.00570.00570.00570.0057-
Sep 21, 20220.00570.00570.00570.00570.0057-
Sep 20, 20220.00570.00570.00570.00570.0057-
Sep 19, 20220.00570.00570.00570.00570.0057100
Sep 16, 20220.01200.01200.01200.01200.0120-
Sep 15, 20220.01200.01200.01200.01200.0120-
Sep 14, 20220.01200.01200.01200.01200.0120200
Sep 13, 20220.01000.01000.01000.01000.0100400
Sep 12, 20220.01540.01540.01540.01540.0154-
Sep 09, 20220.01540.01540.01540.01540.0154-
Sep 08, 20220.01540.01540.01540.01540.0154-
Sep 07, 20220.01540.01540.01540.01540.0154-
Sep 06, 20220.01540.01540.01540.01540.0154-
Sep 02, 20220.01540.01540.01540.01540.0154-
Sep 01, 20220.01540.01540.01540.01540.0154-
Aug 31, 20220.00860.01540.00860.01540.01541,223
Aug 30, 20220.01140.01140.01140.01140.0114-
Aug 29, 20220.01140.01140.01140.01140.0114-
Aug 26, 20220.01140.01140.01140.01140.0114-
Aug 25, 20220.01140.01140.01140.01140.0114-
Aug 24, 20220.01140.01140.01140.01140.0114-
Aug 23, 20220.01140.01140.01140.01140.0114200
Aug 22, 20220.00860.00860.00570.00570.00571,175
Aug 19, 20220.00550.00550.00550.00550.0055-
Aug 18, 20220.00550.00550.00550.00550.0055-
Aug 17, 20220.00550.00550.00550.00550.0055-
Aug 16, 20220.00550.00550.00550.00550.0055-
Aug 15, 20220.00550.00550.00550.00550.00556,780
Aug 12, 20220.00700.00700.00700.00700.0070-
Aug 11, 20220.00700.00700.00700.00700.00701,120
Aug 10, 20220.00550.00550.00550.00550.00551,640
Aug 09, 20220.00550.00550.00550.00550.0055-
Aug 08, 20220.00870.00870.00550.00550.005513,340
Aug 05, 20220.01320.01320.00870.00870.008714,000
Aug 04, 20220.00780.00780.00780.00780.0078-
Aug 03, 20220.00780.00780.00780.00780.0078-
Aug 02, 20220.00780.00780.00780.00780.0078800
Aug 01, 20220.00870.00870.00870.00870.0087200
Jul 29, 20220.01590.01590.01590.01590.0159-
Jul 28, 20220.01590.01590.01590.01590.015910,000
Jul 27, 20220.01600.01600.01600.01600.0160-
Jul 26, 20220.01570.01600.01570.01600.016010,000
Jul 25, 20220.00770.00770.00770.00770.0077-
Jul 22, 20220.00770.00770.00770.00770.0077-
Jul 21, 20220.00770.00770.00770.00770.0077-
Jul 20, 20220.00770.00770.00770.00770.0077-
Jul 19, 20220.00770.00770.00770.00770.0077-
Jul 18, 20220.00770.00770.00770.00770.0077-
Jul 15, 20220.00770.00770.00770.00770.00771,800
Jul 14, 20220.00770.00770.00770.00770.0077-
Jul 13, 20220.00770.00770.00770.00770.0077-
Jul 12, 20220.00770.00770.00770.00770.0077-
Jul 11, 20220.00770.00770.00770.00770.0077140
Jul 08, 20220.00770.00770.00770.00770.0077-
Jul 07, 20220.00770.00770.00770.00770.0077300
Jul 06, 20220.00860.00860.00860.00860.0086-
Jul 05, 20220.00860.00860.00860.00860.0086-
Jul 01, 20220.00860.00860.00860.00860.0086-
Jun 30, 20220.00870.01240.00770.00860.00863,508
Jun 29, 20220.00880.00880.00880.00880.0088-
Jun 28, 20220.00880.00880.00880.00880.0088-
Jun 27, 20220.00880.00880.00880.00880.0088-
Jun 24, 20220.00870.00880.00870.00880.00885,802
Jun 23, 20220.00870.00870.00870.00870.0087-
Jun 22, 20220.00870.00870.00870.00870.0087-
Jun 21, 20220.00870.00870.00870.00870.0087-
Jun 17, 20220.00870.00870.00870.00870.0087-
Jun 16, 20220.00870.00870.00870.00870.0087520
Jun 15, 20220.00870.00880.00870.00880.0088881
Jun 14, 20220.00860.00860.00860.00860.0086-
Jun 13, 20220.00860.00860.00860.00860.0086-
Jun 10, 20220.00860.00860.00860.00860.0086-
Jun 09, 20220.01640.01640.00860.00860.00861,704
Jun 08, 20220.00870.00870.00870.00870.0087-
Jun 07, 20220.00870.00870.00870.00870.0087-
Jun 06, 20220.00860.00870.00860.00870.008725,940
Jun 03, 20220.00860.00860.00860.00860.0086577
Jun 02, 20220.00870.00870.00870.00870.0087-
Jun 01, 20220.00870.00870.00870.00870.0087-
May 31, 20220.00870.00870.00870.00870.0087-
May 27, 20220.01100.01500.00870.00870.008722,690
May 26, 20220.01620.01620.01620.01620.0162-
May 25, 20220.01620.01620.01620.01620.0162-
May 24, 20220.01620.01620.00870.01620.01624,960
May 23, 20220.01150.01150.01150.01150.01152,810
May 20, 20220.01190.01190.01150.01150.011528,600
May 19, 20220.01180.01180.01180.01180.0118-
May 18, 20220.01190.01200.01180.01180.01182,558
May 17, 20220.01770.01770.01770.01770.0177-
May 16, 20220.01770.01770.01770.01770.0177-
May 13, 20220.01770.01770.01770.01770.0177-
May 12, 20220.01770.01770.01770.01770.0177-
May 11, 20220.01770.01770.01770.01770.01774,000
May 10, 20220.02150.02150.02150.02150.0215-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement