Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Strata Power Corporation (SPOWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0070+0.0015 (+27.27%)
At close: 12:11PM EDT
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20220.00700.00700.00700.00700.00701,120
Aug 10, 20220.00550.00550.00550.00550.00551,640
Aug 09, 20220.00550.00550.00550.00550.0055-
Aug 08, 20220.00870.00870.00550.00550.005513,340
Aug 05, 20220.01320.01320.00870.00870.008714,000
Aug 04, 20220.00780.00780.00780.00780.0078-
Aug 03, 20220.00780.00780.00780.00780.0078-
Aug 02, 20220.00780.00780.00780.00780.0078800
Aug 01, 20220.00870.00870.00870.00870.0087200
Jul 29, 20220.01590.01590.01590.01590.0159-
Jul 28, 20220.01590.01590.01590.01590.015910,000
Jul 27, 20220.01600.01600.01600.01600.0160-
Jul 26, 20220.01570.01600.01570.01600.016010,000
Jul 25, 20220.00770.00770.00770.00770.0077-
Jul 22, 20220.00770.00770.00770.00770.0077-
Jul 21, 20220.00770.00770.00770.00770.0077-
Jul 20, 20220.00770.00770.00770.00770.0077-
Jul 19, 20220.00770.00770.00770.00770.0077-
Jul 18, 20220.00770.00770.00770.00770.0077-
Jul 15, 20220.00770.00770.00770.00770.00771,800
Jul 14, 20220.00770.00770.00770.00770.0077-
Jul 13, 20220.00770.00770.00770.00770.0077-
Jul 12, 20220.00770.00770.00770.00770.0077-
Jul 11, 20220.00770.00770.00770.00770.0077140
Jul 08, 20220.00770.00770.00770.00770.0077-
Jul 07, 20220.00770.00770.00770.00770.0077300
Jul 06, 20220.00860.00860.00860.00860.0086-
Jul 05, 20220.00860.00860.00860.00860.0086-
Jul 01, 20220.00860.00860.00860.00860.0086-
Jun 30, 20220.00870.01240.00770.00860.00863,508
Jun 29, 20220.00880.00880.00880.00880.0088-
Jun 28, 20220.00880.00880.00880.00880.0088-
Jun 27, 20220.00880.00880.00880.00880.0088-
Jun 24, 20220.00870.00880.00870.00880.00885,802
Jun 23, 20220.00870.00870.00870.00870.0087-
Jun 22, 20220.00870.00870.00870.00870.0087-
Jun 21, 20220.00870.00870.00870.00870.0087-
Jun 17, 20220.00870.00870.00870.00870.0087-
Jun 16, 20220.00870.00870.00870.00870.0087520
Jun 15, 20220.00870.00880.00870.00880.0088881
Jun 14, 20220.00860.00860.00860.00860.0086-
Jun 13, 20220.00860.00860.00860.00860.0086-
Jun 10, 20220.00860.00860.00860.00860.0086-
Jun 09, 20220.01640.01640.00860.00860.00861,704
Jun 08, 20220.00870.00870.00870.00870.0087-
Jun 07, 20220.00870.00870.00870.00870.0087-
Jun 06, 20220.00860.00870.00860.00870.008725,940
Jun 03, 20220.00860.00860.00860.00860.0086577
Jun 02, 20220.00870.00870.00870.00870.0087-
Jun 01, 20220.00870.00870.00870.00870.0087-
May 31, 20220.00870.00870.00870.00870.0087-
May 27, 20220.01100.01500.00870.00870.008722,690
May 26, 20220.01620.01620.01620.01620.0162-
May 25, 20220.01620.01620.01620.01620.0162-
May 24, 20220.01620.01620.00870.01620.01624,960
May 23, 20220.01150.01150.01150.01150.01152,810
May 20, 20220.01190.01190.01150.01150.011528,600
May 19, 20220.01180.01180.01180.01180.0118-
May 18, 20220.01190.01200.01180.01180.01182,558
May 17, 20220.01770.01770.01770.01770.0177-
May 16, 20220.01770.01770.01770.01770.0177-
May 13, 20220.01770.01770.01770.01770.0177-
May 12, 20220.01770.01770.01770.01770.0177-
May 11, 20220.01770.01770.01770.01770.01774,000
May 10, 20220.02150.02150.02150.02150.0215-
May 09, 20220.02150.02150.02150.02150.0215512
May 06, 20220.01190.01190.01190.01190.0119300
May 05, 20220.01190.01190.01190.01190.0119-
May 04, 20220.01190.01190.01190.01190.0119200
May 03, 20220.01690.01690.01690.01690.0169-
May 02, 20220.01690.01690.01690.01690.0169-
Apr 29, 20220.01690.01690.01690.01690.0169-
Apr 28, 20220.01690.01690.01690.01690.0169-
Apr 27, 20220.01780.02190.01690.01690.016915,000
Apr 26, 20220.01290.01290.01290.01290.0129-
Apr 25, 20220.01290.01290.01290.01290.0129-
Apr 22, 20220.01290.01290.01290.01290.0129-
Apr 21, 20220.01290.01290.01290.01290.0129-
Apr 20, 20220.01290.01290.01290.01290.0129-
Apr 19, 20220.01290.01290.01290.01290.0129550
Apr 18, 20220.01840.01840.01840.01840.01845,074
Apr 14, 20220.01170.01170.01170.01170.01171,100
Apr 13, 20220.01170.01170.01170.01170.0117-
Apr 12, 20220.01170.01170.01170.01170.01171,200
Apr 11, 20220.01160.01160.01160.01160.0116-
Apr 08, 20220.01160.01160.01160.01160.0116300
Apr 07, 20220.01160.01160.01160.01160.0116300
Apr 06, 20220.01300.01300.01300.01300.0130820
Apr 05, 20220.01300.01300.01300.01300.0130-
Apr 04, 20220.01300.01300.01300.01300.01302,540
Apr 01, 20220.01870.01870.01870.01870.0187-
Mar 31, 20220.01870.01870.01870.01870.0187200
Mar 30, 20220.01160.01160.01160.01160.0116160
Mar 29, 20220.01160.01870.01160.01870.018718,759
Mar 28, 20220.01300.01300.01300.01300.0130-
Mar 25, 20220.01300.01300.01300.01300.0130-
Mar 24, 20220.01300.01300.01300.01300.0130-
Mar 23, 20220.01300.01300.01300.01300.0130-
Mar 22, 20220.01910.01910.01300.01300.01301,290
Mar 21, 20220.02650.02650.01150.01150.01151,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement