SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201718.7019.5518.3119.0419.044,904,044
Dec 14, 201719.1619.4318.5918.6618.66757,700
Dec 13, 201718.5819.3418.5819.2219.22876,600
Dec 12, 201718.2918.8418.0118.5318.53886,100
Dec 11, 201719.0319.0818.1318.2118.21832,700
Dec 08, 201719.0319.3318.7118.9218.92502,000
Dec 07, 201718.7119.6018.6719.0019.001,153,400
Dec 06, 201718.7118.9818.2018.6218.62651,000
Dec 05, 201718.6019.1918.4118.6518.65586,700
Dec 04, 201719.4319.8318.5718.6318.63678,200
Dec 01, 201719.7319.9518.2519.2319.23823,200
Nov 30, 201719.1719.6618.8119.6019.60837,500
Nov 29, 201719.6119.7318.8019.0419.04724,800
Nov 28, 201719.7819.7818.9119.5419.54650,300
Nov 27, 201719.7819.9219.4719.6519.65639,800
Nov 24, 201719.7919.9819.5019.8319.83298,200
Nov 22, 201719.8120.0419.4419.7019.70875,700
Nov 21, 201719.1720.4118.9419.8219.82909,200
Nov 20, 201719.5119.6018.8119.1219.121,016,500
Nov 17, 201720.9321.0019.1019.5019.502,141,800
Nov 16, 201719.8120.9219.6920.7320.731,536,900
Nov 15, 201718.6119.6718.3819.6619.661,278,800
Nov 14, 201718.6418.9618.3318.8018.80984,500
Nov 13, 201718.4418.8118.0718.6418.641,009,300
Nov 10, 201718.4418.7318.1818.3318.33895,600
Nov 09, 201718.7119.1018.3518.5518.551,693,300
Nov 08, 201719.0119.1918.5018.8118.81849,300
Nov 07, 201719.1319.3818.6619.0019.001,011,600
Nov 06, 201719.4420.0419.0919.2219.221,429,400
Nov 03, 201720.0520.1018.6419.6619.661,469,200
Nov 02, 201718.9519.5018.7619.2319.231,223,500
Nov 01, 201719.6819.8518.5419.0419.041,138,600
Oct 31, 201719.3719.9419.3719.5919.591,351,300
Oct 30, 201719.6720.4419.2119.3719.371,596,500
Oct 27, 201719.5019.6018.9519.4219.42946,400
Oct 26, 201719.4319.8319.0919.4319.431,066,600
Oct 25, 201719.1119.7318.5619.6519.651,390,500
Oct 24, 201719.5219.7519.0719.1619.161,672,200
Oct 23, 201719.5920.3418.8418.9018.902,707,600
Oct 20, 201719.0519.3818.2619.3719.373,853,700
Oct 19, 201718.7719.7617.8218.6118.615,863,000
Oct 18, 201719.2221.9519.2219.6719.6719,623,600
Oct 17, 201714.0014.8213.9914.4614.461,740,200
Oct 16, 201713.3613.9813.3513.9413.941,289,000
Oct 13, 201713.4413.5813.1913.3613.36776,900
Oct 12, 201713.6613.9913.1913.5913.591,434,000
Oct 11, 201714.0814.3513.6513.6713.671,284,300
Oct 10, 201714.2214.3813.6314.0514.052,703,700
Oct 09, 201714.2214.5114.0914.2414.24738,000
Oct 06, 201714.6814.7414.2514.2814.281,164,900
Oct 05, 201714.8214.9914.1514.6814.682,006,000
Oct 04, 201715.2515.3214.6614.7014.702,029,400
Oct 03, 201714.3015.0514.0315.0515.051,805,500
Oct 02, 201714.0415.0714.0014.4514.452,901,600
Sep 29, 201713.4814.0913.0514.0714.073,369,600
Sep 28, 201711.3713.5911.3713.4913.498,040,000
Sep 27, 20179.9411.059.9310.9710.972,296,300
Sep 26, 20179.859.999.789.909.901,026,400
Sep 25, 20179.579.939.559.849.841,093,100
Sep 22, 20179.859.909.039.459.451,947,100
Sep 21, 20179.909.989.799.819.814,501,200
Sep 20, 201710.0910.169.939.949.94826,500
Sep 19, 201710.1010.1910.0610.1010.101,146,600
Sep 18, 201710.2510.2910.0210.1010.101,296,200
Sep 15, 201710.1010.259.8910.1710.172,631,800
Sep 14, 201710.0910.1610.0410.0710.07576,400
Sep 13, 201710.1910.2410.0710.0910.09565,100
Sep 12, 201710.3510.359.9710.1510.15966,900
Sep 11, 201710.7410.7510.1510.2710.27911,200
Sep 08, 201710.3210.7710.3010.6210.621,050,400
Sep 07, 20179.9910.379.8910.3210.32767,100
Sep 06, 20179.9310.019.869.959.95978,000
Sep 05, 20179.8610.089.759.909.90682,600
Sep 01, 20179.799.969.629.889.88713,900
Aug 31, 20179.459.939.459.769.761,124,700
Aug 30, 20179.369.499.359.439.43919,400
Aug 29, 20179.399.449.319.419.41541,100
Aug 28, 20179.469.519.269.449.44876,500
Aug 25, 20179.479.479.359.369.36409,100
Aug 24, 20179.459.499.359.409.40711,200
Aug 23, 20179.319.469.289.409.40422,000
Aug 22, 20179.419.459.279.379.37596,600
Aug 21, 20179.419.489.219.379.37387,000
Aug 18, 20179.369.519.329.409.401,166,200
Aug 17, 20179.469.609.399.459.45798,300
Aug 16, 20179.489.609.209.509.50745,900
Aug 15, 20179.559.569.379.389.38845,400
Aug 14, 20179.209.709.209.489.481,568,500
Aug 11, 20178.749.258.709.239.231,439,600
Aug 10, 20179.069.108.578.758.751,458,800
Aug 09, 20178.979.228.949.159.151,770,100
Aug 08, 20178.999.278.929.019.011,021,700
Aug 07, 20178.979.018.708.958.951,633,000
Aug 04, 20178.029.097.858.968.963,250,100
Aug 03, 20177.397.477.127.337.33375,300
Aug 02, 20177.437.487.307.397.39301,800
Aug 01, 20177.517.587.397.427.42385,500
Jul 31, 20177.547.567.367.467.46334,600
Jul 28, 20177.327.567.307.537.53512,100
Jul 27, 20177.867.907.297.367.36819,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...