Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Spectrum Pharmaceuticals, Inc. (SPPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.4274-0.2072 (-32.65%)
At close: 04:00PM EDT
0.4400 +0.01 (+2.95%)
After hours: 07:59PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20220.47000.48000.42000.43000.430015,314,200
Sep 22, 20220.63000.63000.63000.63000.63002,874,500
Sep 21, 20220.68000.68000.63000.63000.63006,811,500
Sep 20, 20220.76000.83000.65000.66000.660021,847,600
Sep 19, 20221.05001.08001.03001.06001.06003,033,500
Sep 16, 20221.09001.09001.01001.08001.08006,121,400
Sep 15, 20221.17001.17001.11001.13001.13003,846,300
Sep 14, 20221.16001.22001.11001.18001.18007,356,700
Sep 13, 20221.14001.23001.12001.17001.170013,077,600
Sep 12, 20221.50001.55001.26001.26001.260047,655,700
Sep 09, 20221.26001.30001.21001.30001.300017,197,700
Sep 08, 20221.22001.31001.19001.26001.26007,023,300
Sep 07, 20221.25001.27001.15001.20001.20003,881,000
Sep 06, 20221.26001.28001.22001.24001.24003,633,900
Sep 02, 20221.24001.30001.18001.21001.21002,829,900
Sep 01, 20221.14001.22001.07001.19001.19003,243,500
Aug 31, 20221.17001.20001.13001.13001.13001,881,900
Aug 30, 20221.16001.17001.11001.15001.15002,870,000
Aug 29, 20221.23001.25001.12001.14001.14004,631,400
Aug 26, 20221.32001.32001.18001.24001.24003,301,900
Aug 25, 20221.35001.35001.29001.32001.32002,140,000
Aug 24, 20221.28001.34001.26001.33001.33001,987,800
Aug 23, 20221.27001.34001.26001.29001.29002,570,100
Aug 22, 20221.24001.31001.23001.27001.27003,303,100
Aug 19, 20221.31001.33001.25001.27001.27003,940,300
Aug 18, 20221.25001.40001.23001.37001.37004,404,800
Aug 17, 20221.41001.41001.21001.23001.23007,444,000
Aug 16, 20221.54001.55001.37001.41001.41005,913,900
Aug 15, 20221.40001.57001.35001.56001.56004,338,400
Aug 12, 20221.23001.38001.22001.36001.36003,919,200
Aug 11, 20221.25001.29001.20001.21001.21003,838,200
Aug 10, 20221.06001.12001.00001.12001.12002,964,700
Aug 09, 20221.10001.12001.01001.04001.04002,154,100
Aug 08, 20221.12001.14001.06001.10001.10002,304,800
Aug 05, 20220.94001.12000.94001.06001.06004,160,000
Aug 04, 20220.91000.94000.87000.94000.94001,880,500
Aug 03, 20220.85000.93000.84000.88000.88002,670,700
Aug 02, 20220.82000.87000.82000.84000.84001,294,200
Aug 01, 20220.83000.85000.81000.83000.83001,400,200
Jul 29, 20220.84000.86000.81000.81000.81001,072,800
Jul 28, 20220.84000.86000.81000.85000.85001,230,800
Jul 27, 20220.81000.85000.80000.84000.8400935,600
Jul 26, 20220.83000.84000.79000.82000.82001,369,200
Jul 25, 20220.85000.85000.82000.82000.8200572,400
Jul 22, 20220.88000.88000.82000.84000.8400782,700
Jul 21, 20220.88000.88000.85000.86000.86001,014,200
Jul 20, 20220.85000.88000.84000.86000.86001,174,700
Jul 19, 20220.83000.86000.81000.85000.85001,324,100
Jul 18, 20220.83000.87000.82000.83000.83001,098,200
Jul 15, 20220.82000.85000.81000.84000.84001,022,800
Jul 14, 20220.83000.86000.81000.83000.83001,346,000
Jul 13, 20220.79000.84000.79000.83000.83001,030,500
Jul 12, 20220.80000.82000.77000.81000.81001,216,500
Jul 11, 20220.85000.87000.80000.82000.8200961,500
Jul 08, 20220.84000.87000.82000.84000.84001,082,700
Jul 07, 20220.81000.87000.81000.85000.85001,333,500
Jul 06, 20220.80000.84000.80000.81000.81001,104,100
Jul 05, 20220.77000.85000.76000.80000.80002,001,500
Jul 01, 20220.77000.80000.74000.77000.77001,692,400
Jun 30, 20220.82000.82000.77000.78000.78001,840,100
Jun 29, 20220.84000.86000.79000.80000.80001,543,200
Jun 28, 20220.88000.90000.84000.85000.85001,394,600
Jun 27, 20220.88000.90000.83000.86000.86001,570,500
Jun 24, 20220.88000.97000.87000.88000.880021,273,900
Jun 23, 20220.84000.91000.83000.89000.89002,801,000
Jun 22, 20220.80000.87000.80000.84000.84002,748,900
Jun 21, 20220.79000.84000.78000.83000.83002,971,000
Jun 17, 20220.76000.82000.76000.79000.79002,926,400
Jun 16, 20220.77000.79000.71000.76000.76002,115,700
Jun 15, 20220.78000.80000.75000.79000.79001,851,600
Jun 14, 20220.75000.80000.74000.78000.78001,753,400
Jun 13, 20220.77000.78000.73000.77000.77001,997,500
Jun 10, 20220.89000.90000.80000.82000.82002,457,500
Jun 09, 20220.91000.92000.88000.91000.91001,298,700
Jun 08, 20220.89000.94000.85000.92000.92002,014,800
Jun 07, 20220.80000.91000.80000.89000.89002,508,400
Jun 06, 20220.83000.87000.78000.83000.83002,343,100
Jun 03, 20220.77000.85000.75000.83000.83003,394,300
Jun 02, 20220.72000.76000.70000.76000.76002,764,500
Jun 01, 20220.75000.76000.70000.70000.70001,784,000
May 31, 20220.73000.77000.73000.75000.75001,886,300
May 27, 20220.73000.76000.69000.74000.74002,114,800
May 26, 20220.73000.74000.70000.71000.7100799,900
May 25, 20220.70000.73000.69000.71000.7100953,000
May 24, 20220.73000.74000.69000.71000.71001,371,400
May 23, 20220.77000.78000.72000.74000.7400862,100
May 20, 20220.75000.76000.70000.74000.74001,724,900
May 19, 20220.74000.76000.69000.74000.74001,808,200
May 18, 20220.75000.81000.73000.73000.73002,063,000
May 17, 20220.80000.80000.75000.78000.78001,159,500
May 16, 20220.79000.81000.75000.78000.78001,724,700
May 13, 20220.79000.83000.72000.77000.77002,540,300
May 12, 20220.71000.77000.69000.75000.75002,788,700
May 11, 20220.83000.84000.71000.73000.73002,856,500
May 10, 20220.82000.87000.80000.83000.83001,786,100
May 09, 20220.83000.84000.77000.81000.81001,998,600
May 06, 20220.83000.87000.82000.85000.85001,127,800
May 05, 20220.88000.89000.82000.86000.86001,373,600
May 04, 20220.89000.92000.82000.90000.90001,867,800
May 03, 20220.85000.94000.84000.90000.90002,135,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement