SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201820.1420.4519.6720.4120.411,264,900
Sep 17, 201819.5620.4619.3320.1320.131,525,800
Sep 14, 201819.6019.7619.3419.5819.581,481,000
Sep 13, 201820.0220.4919.4019.5219.521,011,100
Sep 12, 201821.0821.1319.9819.9919.991,393,700
Sep 11, 201820.5021.2120.2721.1221.121,104,400
Sep 10, 201821.3521.4520.3220.5520.551,506,600
Sep 07, 201821.8722.3321.2121.3721.372,077,300
Sep 06, 201823.0223.4020.8822.2522.256,020,800
Sep 05, 201821.2621.6120.4321.0521.052,018,700
Sep 04, 201821.5321.9820.2921.5321.531,854,600
Aug 31, 201822.5022.6321.3821.5321.532,519,600
Aug 30, 201824.1024.7322.5722.6322.632,036,700
Aug 29, 201824.5924.7824.1724.2824.281,137,000
Aug 28, 201824.8525.0724.2824.4724.47963,800
Aug 27, 201824.6325.2924.4324.8224.821,124,900
Aug 24, 201823.6024.6323.5524.5324.53855,200
Aug 23, 201823.2523.7623.0023.6823.68665,400
Aug 22, 201823.0023.5422.9023.3523.35867,500
Aug 21, 201823.3323.4022.9923.1423.14935,200
Aug 20, 201822.7623.2922.4123.1423.141,123,200
Aug 17, 201822.7522.8321.9022.7822.78961,400
Aug 16, 201822.6322.8622.1022.8422.84716,400
Aug 15, 201822.7622.8521.8622.4822.481,055,900
Aug 14, 201823.0023.0922.5422.9722.971,064,300
Aug 13, 201822.2323.0322.1122.8922.891,505,800
Aug 10, 201820.5023.4920.5022.2022.203,197,100
Aug 09, 201820.9020.9320.0620.0620.06958,600
Aug 08, 201821.1021.1220.5421.0021.00552,900
Aug 07, 201821.1821.3920.9021.1521.15550,200
Aug 06, 201820.6421.2620.4421.0521.05799,900
Aug 03, 201820.7620.7820.4320.5620.56882,600
Aug 02, 201820.9121.0420.4020.8020.80602,200
Aug 01, 201821.1921.3520.7620.9720.97725,200
Jul 31, 201820.9921.5020.8121.2921.291,391,800
Jul 30, 201821.2521.2520.5120.8620.861,399,600
Jul 27, 201822.0322.0621.1521.3921.391,003,400
Jul 26, 201822.0722.2321.6221.9221.92872,000
Jul 25, 201822.3822.7921.9622.1022.101,197,400
Jul 24, 201823.4923.5022.1322.5322.53938,900
Jul 23, 201823.6823.9323.1123.2023.20795,000
Jul 20, 201823.7924.0123.4923.7523.75518,100
Jul 19, 201823.9924.0823.2923.7723.77853,100
Jul 18, 201823.7024.2023.2824.0324.031,182,300
Jul 17, 201822.9423.8022.7923.7023.70972,900
Jul 16, 201822.8723.1522.5723.0423.04705,700
Jul 13, 201822.8423.0122.3622.8922.89452,000
Jul 12, 201823.0123.1322.1922.8122.811,525,800
Jul 11, 201822.5423.5622.3722.9322.931,595,100
Jul 10, 201822.5022.8422.4322.6422.64975,700
Jul 09, 201822.3322.4921.9922.4922.491,050,500
Jul 06, 201821.8922.2021.7122.1422.141,163,600
Jul 05, 201821.3921.8321.1421.7021.70986,500
Jul 03, 201821.0521.4920.7521.3221.321,051,000
Jul 02, 201820.7120.9520.4720.9120.911,066,800
Jun 29, 201821.1821.3420.3720.9620.961,625,300
Jun 28, 201820.9121.3719.7521.1421.142,160,400
Jun 27, 201822.1022.1520.8120.9020.902,072,600
Jun 26, 201821.0022.0320.5121.7521.756,480,500
Jun 25, 201819.1719.3718.6118.9818.981,353,100
Jun 22, 201819.7119.8418.9019.3319.335,422,200
Jun 21, 201820.3520.5819.5619.6519.651,377,400
Jun 20, 201820.0821.1820.0020.3520.352,396,600
Jun 19, 201819.6020.0019.3319.9619.962,003,200
Jun 18, 201819.8319.9219.3119.8919.891,242,200
Jun 15, 201819.9320.0419.4919.9519.952,571,400
Jun 14, 201820.0520.3619.9520.0020.001,527,900
Jun 13, 201819.8820.4219.8719.9719.971,075,300
Jun 12, 201820.0320.2319.7719.9619.961,639,300
Jun 11, 201820.1920.4419.8819.8919.891,035,500
Jun 08, 201820.3720.7020.0720.3020.301,071,200
Jun 07, 201820.2120.5219.6820.3520.351,240,600
Jun 06, 201819.4920.6619.0620.2020.202,185,800
Jun 05, 201819.0819.5118.9719.3019.301,446,300
Jun 04, 201819.7219.8918.6519.1419.141,496,700
Jun 01, 201819.2119.8519.1219.7219.721,586,900
May 31, 201819.1519.4318.8519.2919.292,246,400
May 30, 201818.2519.0818.1118.9318.932,125,100
May 29, 201818.6418.6817.6518.0918.091,487,000
May 25, 201819.0519.3818.5518.7618.761,242,200
May 24, 201819.5119.9718.9619.1019.101,120,300
May 23, 201819.1519.5718.5819.5119.511,130,400
May 22, 201819.5019.7319.1319.3419.341,104,200
May 21, 201820.3920.6519.3219.4319.432,129,200
May 18, 201820.0220.3619.0520.1520.152,168,500
May 17, 201818.9421.5018.6920.0020.004,181,900
May 16, 201817.5817.9917.2317.8417.841,197,500
May 15, 201817.6717.9017.2517.5317.53845,600
May 14, 201818.4018.4917.5517.9717.971,336,100
May 11, 201817.3118.4917.2318.3418.341,349,200
May 10, 201816.9117.9116.7517.4117.411,704,900
May 09, 201816.2916.8716.0416.8516.85873,000
May 08, 201815.9916.3315.9216.2516.25673,700
May 07, 201816.3916.3915.6115.9515.951,159,500
May 04, 201816.3117.3516.2116.4216.421,873,900
May 03, 201816.0016.2315.6215.8215.821,079,200
May 02, 201816.0016.2515.8716.0416.04793,100
May 01, 201815.8516.0715.5816.0016.00907,400
Apr 30, 201816.5616.7015.8015.9215.921,052,100
Apr 27, 201817.3017.5016.4916.5016.50987,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...