SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20198.378.377.988.128.12449,202
Aug 21, 20198.258.428.138.358.35514,900
Aug 20, 20198.258.308.038.148.14399,300
Aug 19, 20198.148.388.058.278.27668,100
Aug 16, 20197.498.037.498.018.01542,600
Aug 15, 20197.817.817.407.427.42934,700
Aug 14, 20197.757.937.647.767.76682,500
Aug 13, 20197.638.027.637.937.93540,200
Aug 12, 20197.937.937.377.617.61743,400
Aug 09, 20197.818.477.778.008.00923,300
Aug 08, 20197.507.677.457.607.60870,900
Aug 07, 20197.407.497.147.457.45492,100
Aug 06, 20197.117.517.057.517.51933,300
Aug 05, 20196.937.116.807.047.04920,400
Aug 02, 20197.397.497.097.137.13689,200
Aug 01, 20197.567.757.357.487.48800,600
Jul 31, 20197.687.907.557.587.58871,700
Jul 30, 20197.507.687.427.667.66622,800
Jul 29, 20197.567.637.297.557.55511,800
Jul 26, 20197.347.577.347.557.55578,900
Jul 25, 20197.587.727.257.327.32893,200
Jul 24, 20197.487.647.407.597.59908,900
Jul 23, 20197.687.767.457.497.49542,300
Jul 22, 20197.937.977.587.657.65512,000
Jul 19, 20198.088.197.847.857.85763,000
Jul 18, 20197.888.157.808.108.10763,100
Jul 17, 20197.867.997.767.887.88526,200
Jul 16, 20197.947.957.677.867.86660,900
Jul 15, 20198.078.097.807.927.92501,600
Jul 12, 20198.108.187.818.078.07673,900
Jul 11, 20198.758.778.008.078.07846,100
Jul 10, 20198.598.698.328.408.40424,600
Jul 09, 20198.298.628.298.568.56391,000
Jul 08, 20198.578.658.248.358.35597,700
Jul 05, 20198.718.818.508.578.57518,900
Jul 03, 20198.668.838.578.818.81250,700
Jul 02, 20198.608.678.438.608.60565,000
Jul 01, 20198.698.828.468.568.56759,800
Jun 28, 20198.708.918.468.618.612,753,000
Jun 27, 20198.388.738.308.718.71726,600
Jun 26, 20198.498.598.318.348.34683,600
Jun 25, 20198.228.558.018.428.42568,600
Jun 24, 20198.208.418.168.188.18925,100
Jun 21, 20198.208.317.948.238.231,701,300
Jun 20, 20198.508.598.188.258.25616,700
Jun 19, 20198.598.718.408.448.44751,300
Jun 18, 20198.258.628.208.488.48702,200
Jun 17, 20197.508.257.508.198.191,063,200
Jun 14, 20197.617.697.407.457.451,003,300
Jun 13, 20197.557.727.527.657.65820,400
Jun 12, 20197.717.827.437.507.50846,600
Jun 11, 20197.978.027.597.707.70712,300
Jun 10, 20198.038.157.847.887.88546,200
Jun 07, 20198.058.147.867.987.981,201,600
Jun 06, 20198.158.307.817.957.95718,600
Jun 05, 20198.368.448.048.158.15720,500
Jun 04, 20197.968.327.868.278.271,141,800
Jun 03, 20197.368.017.367.837.83893,300
May 31, 20197.457.457.287.367.361,006,000
May 30, 20197.807.897.417.617.61617,100
May 29, 20197.707.967.697.777.77707,800
May 28, 20197.968.067.757.777.77694,300
May 24, 20197.798.077.737.947.94616,300
May 23, 20197.708.047.697.767.76850,700
May 22, 20198.098.147.707.707.70499,300
May 21, 20197.798.177.638.168.16957,800
May 20, 20198.158.157.527.707.70844,000
May 17, 20198.418.528.168.258.25703,800
May 16, 20198.778.828.378.528.521,382,800
May 15, 20198.678.788.458.728.72750,200
May 14, 20198.658.948.658.788.78883,700
May 13, 20199.339.388.508.638.631,200,900
May 10, 20199.319.639.089.449.44787,000
May 09, 20199.449.739.169.329.32659,800
May 08, 20199.299.699.199.509.50511,500
May 07, 20199.789.909.209.329.32731,200
May 06, 20199.569.969.459.929.92589,200
May 03, 20199.389.829.289.809.80801,900
May 02, 20199.309.539.159.309.30527,200
May 01, 20199.369.559.269.309.301,121,900
Apr 30, 20199.699.859.159.379.37649,800
Apr 29, 20199.679.829.569.669.66329,200
Apr 26, 20199.309.639.309.629.62402,300
Apr 25, 20199.379.449.129.339.33560,900
Apr 24, 20199.689.739.349.449.44439,000
Apr 23, 20199.419.919.199.659.651,980,700
Apr 22, 20199.519.739.299.419.41554,100
Apr 18, 20199.599.689.349.539.53722,300
Apr 17, 201910.0010.059.339.629.62946,100
Apr 16, 201910.0010.089.929.989.98731,300
Apr 15, 201910.1410.389.829.959.95521,000
Apr 12, 201910.3110.589.9710.1110.11917,700
Apr 11, 201910.6710.9510.1610.2510.25936,200
Apr 10, 201910.2610.9910.2610.7610.76792,100
Apr 09, 201911.1011.1010.1210.2610.26951,600
Apr 08, 201911.1311.3610.9411.1611.16885,800
Apr 05, 201911.0511.2810.8711.2611.26797,300
Apr 04, 201911.1011.2010.8311.0311.03614,400
Apr 03, 201910.7411.1510.6311.1111.11777,900
Apr 02, 201910.6310.7110.4110.5910.59576,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...