SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201819.6020.0019.3319.9619.961,952,000
Jun 18, 201819.8319.9219.3119.8919.891,242,200
Jun 15, 201819.9320.0419.4919.9519.952,571,400
Jun 14, 201820.0520.3619.9520.0020.001,527,900
Jun 13, 201819.8820.4219.8719.9719.971,075,300
Jun 12, 201820.0320.2319.7719.9619.961,639,300
Jun 11, 201820.1920.4419.8819.8919.891,035,500
Jun 08, 201820.3720.7020.0720.3020.301,071,200
Jun 07, 201820.2120.5219.6820.3520.351,240,600
Jun 06, 201819.4920.6619.0620.2020.202,185,800
Jun 05, 201819.0819.5118.9719.3019.301,446,300
Jun 04, 201819.7219.8918.6519.1419.141,496,700
Jun 01, 201819.2119.8519.1219.7219.721,586,900
May 31, 201819.1519.4318.8519.2919.292,246,400
May 30, 201818.2519.0818.1118.9318.932,125,100
May 29, 201818.6418.6817.6518.0918.091,487,000
May 25, 201819.0519.3818.5518.7618.761,242,200
May 24, 201819.5119.9718.9619.1019.101,120,300
May 23, 201819.1519.5718.5819.5119.511,130,400
May 22, 201819.5019.7319.1319.3419.341,104,200
May 21, 201820.3920.6519.3219.4319.432,129,200
May 18, 201820.0220.3619.0520.1520.152,168,500
May 17, 201818.9421.5018.6920.0020.004,181,900
May 16, 201817.5817.9917.2317.8417.841,197,500
May 15, 201817.6717.9017.2517.5317.53845,600
May 14, 201818.4018.4917.5517.9717.971,336,100
May 11, 201817.3118.4917.2318.3418.341,349,200
May 10, 201816.9117.9116.7517.4117.411,704,900
May 09, 201816.2916.8716.0416.8516.85873,000
May 08, 201815.9916.3315.9216.2516.25673,700
May 07, 201816.3916.3915.6115.9515.951,159,500
May 04, 201816.3117.3516.2116.4216.421,873,900
May 03, 201816.0016.2315.6215.8215.821,079,200
May 02, 201816.0016.2515.8716.0416.04793,100
May 01, 201815.8516.0715.5816.0016.00907,400
Apr 30, 201816.5616.7015.8015.9215.921,052,100
Apr 27, 201817.3017.5016.4916.5016.50987,800
Apr 26, 201817.0917.6516.9717.3317.33644,500
Apr 25, 201817.2517.7416.8017.0117.011,175,000
Apr 24, 201818.1518.4017.1617.3417.341,161,200
Apr 23, 201818.4518.7717.7318.2618.261,263,900
Apr 20, 201818.7718.8218.1818.4718.47758,400
Apr 19, 201819.3119.4818.6218.8618.86784,900
Apr 18, 201820.0820.1519.3519.5419.541,234,400
Apr 17, 201818.6020.2118.4119.8919.891,816,600
Apr 16, 201819.2019.3018.3918.5618.561,461,100
Apr 13, 201820.8520.8518.7519.2219.222,000,600
Apr 12, 201820.7221.2520.4020.4920.492,121,200
Apr 11, 201820.9322.8519.8620.6220.628,629,900
Apr 10, 201817.4920.8217.4020.7620.7612,425,200
Apr 09, 201814.5215.0614.3514.6314.63830,500
Apr 06, 201814.8715.0014.0014.3114.311,452,700
Apr 05, 201815.9615.9914.8715.0715.071,276,000
Apr 04, 201814.6916.0014.6115.9415.941,245,300
Apr 03, 201815.2515.4114.5115.0015.001,484,800
Apr 02, 201816.0016.2015.0715.1415.141,426,500
Mar 29, 201816.3616.4215.7516.0916.091,162,700
Mar 28, 201816.4016.6015.6916.3916.39802,000
Mar 27, 201817.8817.8816.2216.3116.311,234,600
Mar 26, 201817.5217.9717.1017.8817.88968,400
Mar 23, 201817.4818.0017.1717.2717.27880,500
Mar 22, 201818.1218.3217.5117.5117.511,034,200
Mar 21, 201818.1818.6818.0418.3718.37754,300
Mar 20, 201818.7018.9118.1518.2918.29817,800
Mar 19, 201818.8419.1818.5418.6418.64965,100
Mar 16, 201818.4718.9818.2318.8718.871,754,800
Mar 15, 201818.6119.0218.1718.4718.471,256,900
Mar 14, 201818.6118.7618.1318.6118.611,039,000
Mar 13, 201818.6719.1918.2418.3818.381,412,600
Mar 12, 201818.6719.1918.4219.0519.051,374,900
Mar 09, 201817.8118.6917.5018.6718.671,408,800
Mar 08, 201817.7518.4917.3017.5517.552,269,100
Mar 07, 201819.1019.5516.8118.0218.026,316,500
Mar 06, 201821.2321.5720.2621.0921.091,428,300
Mar 05, 201821.5022.0821.1521.2121.211,618,100
Mar 02, 201820.5921.6320.3921.5621.56817,400
Mar 01, 201821.5221.5520.6620.8620.86762,800
Feb 28, 201821.7122.5421.5021.5121.51883,100
Feb 27, 201822.5923.0521.4621.7621.762,971,700
Feb 26, 201822.6322.9721.8522.6322.631,075,300
Feb 23, 201820.8322.6420.6622.4922.491,552,400
Feb 22, 201820.7421.0020.2920.4620.46851,200
Feb 21, 201820.4421.1120.4420.5120.51910,000
Feb 20, 201821.0021.1520.2520.3020.30792,600
Feb 16, 201821.5221.7020.9021.1621.16619,000
Feb 15, 201821.2821.9620.8921.6321.63689,400
Feb 14, 201820.1521.3919.8721.2821.28975,100
Feb 13, 201820.2820.4619.8420.3620.36556,700
Feb 12, 201820.2320.8219.5020.4120.41911,300
Feb 09, 201819.9320.4418.8520.1720.171,119,100
Feb 08, 201820.8320.8319.7619.7619.76810,200
Feb 07, 201820.9921.1220.4020.7320.73818,000
Feb 06, 201820.1221.4719.9320.9920.991,156,200
Feb 05, 201820.5522.1920.2120.5720.571,423,800
Feb 02, 201820.7821.3719.8220.5720.571,218,100
Feb 01, 201821.4921.7720.7021.0721.07867,400
Jan 31, 201822.5522.6821.4521.5421.54697,500
Jan 30, 201822.1622.8021.6722.4622.46798,700
Jan 29, 201822.8623.5021.8822.4822.48925,800
Jan 26, 201822.4223.3022.2623.0723.07907,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...