SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 201821.5221.7020.9021.1621.16616,200
Feb 15, 201821.2821.9620.8921.6321.63689,400
Feb 14, 201820.1521.3919.8721.2821.28975,100
Feb 13, 201820.2820.4619.8420.3620.36556,700
Feb 12, 201820.2320.8219.5020.4120.41911,300
Feb 09, 201819.9320.4418.8520.1720.171,119,100
Feb 08, 201820.8320.8319.7619.7619.76810,200
Feb 07, 201820.9921.1220.4020.7320.73818,000
Feb 06, 201820.1221.4719.9320.9920.991,156,200
Feb 05, 201820.5522.1920.2120.5720.571,423,800
Feb 02, 201820.7821.3719.8220.5720.571,218,100
Feb 01, 201821.4921.7720.7021.0721.07867,400
Jan 31, 201822.5522.6821.4521.5421.54697,500
Jan 30, 201822.1622.8021.6722.4622.46798,700
Jan 29, 201822.8623.5021.8822.4822.48925,800
Jan 26, 201822.4223.3022.2623.0723.07907,300
Jan 25, 201821.8822.4021.4222.3822.38918,200
Jan 24, 201821.6322.1821.2221.8521.851,253,200
Jan 23, 201821.1522.8021.1321.6321.632,803,600
Jan 22, 201819.0021.0018.8520.9220.921,676,000
Jan 19, 201818.7719.0918.5519.0319.03525,200
Jan 18, 201819.4419.5918.6618.8318.83496,700
Jan 17, 201819.1219.6018.9619.4119.41855,300
Jan 16, 201819.5119.9318.9619.0019.001,149,200
Jan 12, 201819.4019.6519.0619.4219.42557,500
Jan 11, 201819.0219.4118.6019.3019.30906,400
Jan 10, 201818.4318.9218.3018.8718.87830,600
Jan 09, 201817.9518.7017.9018.5918.59809,900
Jan 08, 201818.0018.2817.0418.0318.031,032,300
Jan 05, 201818.3818.4717.9018.0418.041,116,200
Jan 04, 201818.8718.8918.0418.1818.181,005,900
Jan 03, 201819.0819.4618.8518.8618.86979,300
Jan 02, 201818.9519.1218.4119.0619.06929,200
Dec 29, 201719.1519.9518.9318.9518.951,505,700
Dec 28, 201719.7119.7118.6619.1019.10959,800
Dec 27, 201718.3919.7618.2419.6819.681,125,800
Dec 26, 201718.0518.5018.0018.4618.461,053,600
Dec 22, 201717.5918.2017.2018.0518.051,081,200
Dec 21, 201717.5518.3517.0117.4817.481,607,800
Dec 20, 201717.2517.5815.9316.6816.682,367,600
Dec 19, 201720.1620.2316.1017.0117.013,250,300
Dec 18, 201719.5320.7019.1019.9519.952,284,200
Dec 15, 201718.7019.5518.3119.0419.044,904,000
Dec 14, 201719.1619.4318.5918.6618.66757,700
Dec 13, 201718.5819.3418.5819.2219.22876,600
Dec 12, 201718.2918.8418.0118.5318.53886,100
Dec 11, 201719.0319.0818.1318.2118.21832,700
Dec 08, 201719.0319.3318.7118.9218.92502,000
Dec 07, 201718.7119.6018.6719.0019.001,153,400
Dec 06, 201718.7118.9818.2018.6218.62651,000
Dec 05, 201718.6019.1918.4118.6518.65586,700
Dec 04, 201719.4319.8318.5718.6318.63678,200
Dec 01, 201719.7319.9518.2519.2319.23823,200
Nov 30, 201719.1719.6618.8119.6019.60837,500
Nov 29, 201719.6119.7318.8019.0419.04724,800
Nov 28, 201719.7819.7818.9119.5419.54650,300
Nov 27, 201719.7819.9219.4719.6519.65639,800
Nov 24, 201719.7919.9819.5019.8319.83298,200
Nov 22, 201719.8120.0419.4419.7019.70875,700
Nov 21, 201719.1720.4118.9419.8219.82909,200
Nov 20, 201719.5119.6018.8119.1219.121,016,500
Nov 17, 201720.9321.0019.1019.5019.502,141,800
Nov 16, 201719.8120.9219.6920.7320.731,536,900
Nov 15, 201718.6119.6718.3819.6619.661,278,800
Nov 14, 201718.6418.9618.3318.8018.80984,500
Nov 13, 201718.4418.8118.0718.6418.641,009,300
Nov 10, 201718.4418.7318.1818.3318.33895,600
Nov 09, 201718.7119.1018.3518.5518.551,693,300
Nov 08, 201719.0119.1918.5018.8118.81849,300
Nov 07, 201719.1319.3818.6619.0019.001,011,600
Nov 06, 201719.4420.0419.0919.2219.221,429,400
Nov 03, 201720.0520.1018.6419.6619.661,469,200
Nov 02, 201718.9519.5018.7619.2319.231,223,500
Nov 01, 201719.6819.8518.5419.0419.041,138,600
Oct 31, 201719.3719.9419.3719.5919.591,351,300
Oct 30, 201719.6720.4419.2119.3719.371,596,500
Oct 27, 201719.5019.6018.9519.4219.42946,400
Oct 26, 201719.4319.8319.0919.4319.431,066,600
Oct 25, 201719.1119.7318.5619.6519.651,390,500
Oct 24, 201719.5219.7519.0719.1619.161,672,200
Oct 23, 201719.5920.3418.8418.9018.902,707,600
Oct 20, 201719.0519.3818.2619.3719.373,853,700
Oct 19, 201718.7719.7617.8218.6118.615,863,000
Oct 18, 201719.2221.9519.2219.6719.6719,623,600
Oct 17, 201714.0014.8213.9914.4614.461,740,200
Oct 16, 201713.3613.9813.3513.9413.941,289,000
Oct 13, 201713.4413.5813.1913.3613.36776,900
Oct 12, 201713.6613.9913.1913.5913.591,434,000
Oct 11, 201714.0814.3513.6513.6713.671,284,300
Oct 10, 201714.2214.3813.6314.0514.052,703,700
Oct 09, 201714.2214.5114.0914.2414.24738,000
Oct 06, 201714.6814.7414.2514.2814.281,164,900
Oct 05, 201714.8214.9914.1514.6814.682,006,000
Oct 04, 201715.2515.3214.6614.7014.702,029,400
Oct 03, 201714.3015.0514.0315.0515.051,805,500
Oct 02, 201714.0415.0714.0014.4514.452,901,600
Sep 29, 201713.4814.0913.0514.0714.073,369,600
Sep 28, 201711.3713.5911.3713.4913.498,040,000
Sep 27, 20179.9411.059.9310.9710.972,296,300
Sep 26, 20179.859.999.789.909.901,026,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...