SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20199.008.948.278.368.361,454,718
Dec 12, 201910.0410.248.668.708.702,736,700
Dec 11, 201910.4010.579.8710.0010.001,030,400
Dec 10, 201910.2610.5010.0910.3510.351,244,600
Dec 09, 20199.8010.389.7210.2910.292,531,000
Dec 06, 20199.609.849.459.849.841,390,000
Dec 05, 20199.499.669.179.509.501,500,500
Dec 04, 20199.249.549.189.479.471,238,300
Dec 03, 20198.599.238.559.149.141,432,200
Dec 02, 20199.039.278.638.778.771,409,800
Nov 29, 20198.829.028.828.988.98535,600
Nov 27, 20198.859.058.738.918.911,076,500
Nov 26, 20198.788.958.448.618.611,128,100
Nov 25, 20198.458.808.408.788.781,168,300
Nov 22, 20198.738.798.448.458.45491,900
Nov 21, 20198.758.938.498.658.65561,800
Nov 20, 20198.429.148.408.698.691,377,900
Nov 19, 20198.348.648.228.408.401,004,300
Nov 18, 20198.328.488.208.328.32582,100
Nov 15, 20198.128.487.998.308.301,130,000
Nov 14, 20198.208.217.998.038.03527,700
Nov 13, 20198.068.498.008.258.25524,000
Nov 12, 20198.858.938.008.108.10756,500
Nov 11, 20198.518.958.338.898.89975,500
Nov 08, 20198.058.938.028.628.621,379,300
Nov 07, 20198.038.187.687.947.94815,500
Nov 06, 20198.238.247.867.967.96714,700
Nov 05, 20198.268.368.118.248.24803,500
Nov 04, 20198.518.578.198.208.20539,300
Nov 01, 20197.868.497.708.438.431,100,500
Oct 31, 20197.837.957.567.767.76668,400
Oct 30, 20197.947.977.707.837.83655,400
Oct 29, 20197.928.027.757.977.97632,900
Oct 28, 20197.888.017.857.957.95437,500
Oct 25, 20197.778.007.707.857.85909,800
Oct 24, 20197.757.847.547.677.67641,600
Oct 23, 20197.968.057.717.747.74448,200
Oct 22, 20197.898.057.737.917.91632,200
Oct 21, 20198.198.197.757.827.82703,700
Oct 18, 20198.148.347.878.038.03599,900
Oct 17, 20198.208.268.028.198.19574,100
Oct 16, 20197.748.217.728.108.10745,700
Oct 15, 20197.437.747.437.717.71544,200
Oct 14, 20197.487.707.407.427.42495,700
Oct 11, 20197.397.627.397.517.51449,800
Oct 10, 20197.357.477.157.277.27527,800
Oct 09, 20197.647.737.287.317.31470,900
Oct 08, 20197.757.757.437.557.55467,800
Oct 07, 20197.938.107.847.907.90485,500
Oct 04, 20198.058.187.677.967.96559,000
Oct 03, 20197.777.917.487.827.82487,700
Oct 02, 20197.697.847.487.807.80660,800
Oct 01, 20198.308.447.657.767.76829,300
Sep 30, 20198.858.858.278.308.30739,800
Sep 27, 20199.189.518.758.868.86881,100
Sep 26, 20199.019.258.899.139.131,006,700
Sep 25, 20198.509.028.399.009.00924,700
Sep 24, 20198.858.928.338.488.48860,600
Sep 23, 20198.879.068.768.848.84461,800
Sep 20, 20199.559.558.838.958.953,374,600
Sep 19, 20199.349.819.339.459.45833,700
Sep 18, 20199.459.769.009.329.32902,900
Sep 17, 20199.669.989.389.449.441,034,700
Sep 16, 20198.829.758.769.709.701,360,900
Sep 13, 20199.249.378.778.868.86808,200
Sep 12, 20199.179.398.739.169.161,132,400
Sep 11, 20198.929.578.869.309.301,784,400
Sep 10, 20197.568.917.488.878.871,314,300
Sep 09, 20197.567.657.417.597.59485,000
Sep 06, 20197.557.727.417.557.55585,700
Sep 05, 20197.367.597.317.537.53681,800
Sep 04, 20197.147.306.987.257.25781,000
Sep 03, 20197.257.346.907.037.031,116,300
Aug 30, 20197.647.707.287.347.34438,800
Aug 29, 20197.647.847.517.637.63498,100
Aug 28, 20197.327.707.267.547.54390,700
Aug 27, 20197.737.897.327.347.34564,700
Aug 26, 20197.907.907.587.687.68483,700
Aug 23, 20198.098.177.717.767.76677,600
Aug 22, 20198.378.387.988.128.12507,600
Aug 21, 20198.258.428.138.358.35514,900
Aug 20, 20198.258.308.038.148.14399,300
Aug 19, 20198.148.388.058.278.27668,100
Aug 16, 20197.498.037.498.018.01542,600
Aug 15, 20197.817.817.407.427.42934,700
Aug 14, 20197.757.937.647.767.76682,500
Aug 13, 20197.638.027.637.937.93540,200
Aug 12, 20197.937.937.377.617.61743,400
Aug 09, 20197.818.477.778.008.00923,300
Aug 08, 20197.507.677.457.607.60870,900
Aug 07, 20197.407.497.147.457.45492,100
Aug 06, 20197.117.517.057.517.51933,300
Aug 05, 20196.937.116.807.047.04920,400
Aug 02, 20197.397.497.097.137.13689,200
Aug 01, 20197.567.757.357.487.48800,600
Jul 31, 20197.687.907.557.587.58871,700
Jul 30, 20197.507.687.427.667.66622,800
Jul 29, 20197.567.637.297.557.55511,800
Jul 26, 20197.347.577.347.557.55578,900
Jul 25, 20197.587.727.257.327.32893,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...