U.S. markets close in 1 hour 2 minutes

Spectrum Pharmaceuticals, Inc. (SPPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9716+0.1266 (+3.29%)
As of 2:58PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20203.90004.01963.70003.97163.97161,450,260
Aug 07, 20203.98004.02003.77003.85003.85003,607,000
Aug 06, 20203.60003.95003.55003.91003.91003,256,200
Aug 05, 20203.44003.66003.37003.60003.60002,822,900
Aug 04, 20203.20003.49003.18003.39003.39004,557,100
Aug 03, 20203.03003.22002.91003.16003.16004,318,700
Jul 31, 20203.09003.14002.99002.99002.99004,763,600
Jul 30, 20203.14003.20003.02003.10003.10009,947,400
Jul 29, 20203.64003.91003.54003.88003.88004,371,200
Jul 28, 20204.70004.76003.65003.65003.650031,122,500
Jul 27, 20203.15003.26003.15003.24003.24007,140,400
Jul 24, 20203.26003.26003.11003.13003.1300733,700
Jul 23, 20203.30003.32003.17003.27003.2700950,800
Jul 22, 20203.47003.50003.31003.33003.3300596,200
Jul 21, 20203.49003.50003.40003.45003.4500897,300
Jul 20, 20203.35003.46003.27003.45003.4500841,500
Jul 17, 20203.28003.35003.22003.34003.34001,124,200
Jul 16, 20203.32003.32003.22003.29003.2900507,400
Jul 15, 20203.31003.37003.25003.34003.3400798,100
Jul 14, 20203.17003.21003.11003.20003.20001,155,800
Jul 13, 20203.36003.38003.16003.16003.16001,024,200
Jul 10, 20203.30003.37003.22003.34003.3400514,300
Jul 09, 20203.36003.43003.30003.31003.3100531,000
Jul 08, 20203.47003.47003.32003.39003.3900725,200
Jul 07, 20203.54003.57003.43003.46003.4600862,600
Jul 06, 20203.50003.58003.38003.53003.53001,164,100
Jul 02, 20203.75003.77003.37003.43003.43001,206,000
Jul 01, 20203.38003.72003.35003.69003.69002,659,600
Jun 30, 20203.10003.39003.07003.38003.38001,742,000
Jun 29, 20203.13003.21003.03003.08003.0800956,100
Jun 26, 20203.15003.21002.99003.09003.09004,884,500
Jun 25, 20203.06003.25003.03003.16003.16001,244,400
Jun 24, 20203.21003.34003.05003.08003.0800929,600
Jun 23, 20203.35003.42003.25003.29003.29001,453,100
Jun 22, 20203.25003.35003.05003.32003.32001,989,500
Jun 19, 20203.08003.29003.08003.25003.25003,816,900
Jun 18, 20202.93003.11002.90003.11003.11001,020,000
Jun 17, 20202.98003.00002.89002.94002.94001,051,300
Jun 16, 20203.00003.01002.86002.98002.9800844,200
Jun 15, 20202.75002.97002.68002.92002.92001,164,700
Jun 12, 20202.96002.97002.75002.81002.81001,080,300
Jun 11, 20203.04003.10002.80002.84002.84001,378,400
Jun 10, 20203.18003.28003.06003.14003.14001,073,300
Jun 09, 20203.18003.25003.09003.17003.17001,437,600
Jun 08, 20203.13003.25003.12003.20003.20001,117,600
Jun 05, 20203.05003.12002.98003.08003.08001,128,800
Jun 04, 20202.91003.07002.90002.97002.97001,290,700
Jun 03, 20203.06003.07002.90002.92002.92001,205,700
Jun 02, 20203.04003.06002.95003.02003.0200744,400
Jun 01, 20202.96003.06002.88003.03003.0300825,100
May 29, 20203.00003.05002.81002.94002.94001,316,100
May 28, 20203.03003.06002.94002.97002.9700916,900
May 27, 20203.04003.05002.90003.01003.01001,604,700
May 26, 20203.16003.22002.98002.99002.99001,231,900
May 22, 20203.11003.12003.00003.09003.0900744,000
May 21, 20203.30003.31003.06003.11003.11001,357,200
May 20, 20203.31003.43003.28003.30003.30001,328,000
May 19, 20203.32003.42003.24003.25003.25001,425,100
May 18, 20203.33003.44003.26003.31003.31001,535,100
May 15, 20203.08003.20003.05003.19003.1900872,800
May 14, 20203.06003.15003.00003.08003.0800967,700
May 13, 20203.20003.37003.03003.11003.11002,076,000
May 12, 20203.08003.42003.04003.16003.16002,583,200
May 11, 20202.72003.03002.68003.03003.03002,074,100
May 08, 20202.92002.93002.68002.71002.71001,396,600
May 07, 20202.94002.96002.82002.89002.8900797,600
May 06, 20202.88002.95002.81002.88002.8800674,500
May 05, 20202.81002.98002.81002.85002.85001,063,500
May 04, 20202.60002.82002.60002.81002.8100811,700
May 01, 20202.85002.85002.60002.68002.68001,141,500
Apr 30, 20202.97002.99002.86002.90002.9000942,500
Apr 29, 20202.96003.02002.87002.96002.96001,030,000
Apr 28, 20202.96003.03002.87002.88002.88001,256,100
Apr 27, 20202.95003.00002.82002.91002.91001,218,300
Apr 24, 20202.87002.90002.76002.89002.8900765,600
Apr 23, 20202.79002.95002.79002.87002.8700891,400
Apr 22, 20202.87002.89002.70002.79002.79001,645,500
Apr 21, 20202.72002.91002.69002.80002.80001,186,800
Apr 20, 20202.72002.89002.66002.79002.79001,419,500
Apr 17, 20202.66002.82002.59002.74002.74001,135,400
Apr 16, 20202.59002.69002.49002.69002.69001,218,200
Apr 15, 20202.62002.72002.52002.59002.5900919,700
Apr 14, 20202.66002.75002.62002.69002.6900893,400
Apr 13, 20202.73002.74002.45002.57002.5700936,500
Apr 09, 20202.57002.74002.53002.73002.73001,148,600
Apr 08, 20202.31002.56002.31002.52002.52001,211,800
Apr 07, 20202.39002.50002.26002.28002.28001,506,600
Apr 06, 20202.23002.36002.23002.36002.36001,438,500
Apr 03, 20202.18002.22002.10002.14002.1400987,400
Apr 02, 20202.11002.26002.09002.22002.22001,269,800
Apr 01, 20202.23002.31002.10002.11002.11001,159,900
Mar 31, 20202.24002.37002.23002.33002.33001,090,500
Mar 30, 20202.28002.35002.15002.27002.2700725,300
Mar 27, 20202.41002.41002.22002.29002.2900629,700
Mar 26, 20202.29002.65002.29002.47002.47001,769,600
Mar 25, 20202.29002.44002.19002.31002.31001,158,600
Mar 24, 20202.11002.38002.11002.31002.31001,467,000
Mar 23, 20202.23002.26002.01002.07002.07002,578,600
Mar 20, 20202.27002.30002.05002.30002.30001,700,400
Mar 19, 20201.81002.28001.74002.28002.28002,705,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...