Advertisement
Advertisement
U.S. markets open in 8 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Spectrum Pharmaceuticals, Inc. (SPPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.4100-0.1500 (-9.62%)
At close: 04:00PM EDT
1.4100 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPPI220819C000010002022-08-16 3:32PM EDT1.000.390.000.000.00-23800.00%
SPPI220819C000020002022-08-16 1:29PM EDT2.000.050.000.000.00-9050.00%
SPPI220819C000030002022-08-16 9:30AM EDT3.000.050.000.000.00-10100.00%
SPPI220819C000040002022-08-11 9:30AM EDT4.000.060.000.000.00-6050.00%
SPPI220819C000050002022-08-01 9:30AM EDT5.000.050.000.000.00-1050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPPI220819P000010002022-08-16 1:14PM EDT1.000.040.000.000.00-4050.00%
SPPI220819P000020002022-08-15 3:08PM EDT2.000.550.000.000.00-6700.00%
SPPI220819P000030002022-08-16 11:11AM EDT3.001.600.000.000.00-100.00%
Advertisement
Advertisement