SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPPI171020C000050002017-10-09 9:41AM EDT5.009.210.000.000.00-100.00%
SPPI171020C000080002017-10-19 2:33PM EDT8.0010.800.000.000.00-14000.00%
SPPI171020C000090002017-09-28 1:02PM EDT9.004.220.000.000.00-6600.00%
SPPI171020C000100002017-10-05 9:57AM EDT10.004.500.000.000.00-100.00%
SPPI171020C000110002017-10-19 1:08PM EDT11.007.900.000.000.00-3000.00%
SPPI171020C000120002017-10-18 10:35AM EDT12.008.500.000.000.00-3200.00%
SPPI171020C000130002017-10-18 2:22PM EDT13.008.000.000.000.00-13800.00%
SPPI171020C000140002017-10-18 3:34PM EDT14.006.240.000.000.00-18800.00%
SPPI171020C000150002017-10-19 9:30AM EDT15.003.750.000.000.00-500.00%
SPPI171020C000160002017-10-18 3:40PM EDT16.004.100.000.000.00-2800.00%
SPPI171020C000170002017-10-19 2:22PM EDT17.001.800.000.000.00-700.00%
SPPI171020C000180002017-10-19 2:23PM EDT18.000.900.000.000.00-7600.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPPI171020P000070002017-09-08 11:58PM EDT7.000.100.000.100.00-55943.75%
SPPI171020P000080002017-10-17 3:05PM EDT8.000.140.000.000.00-20050.00%
SPPI171020P000090002017-10-09 3:39PM EDT9.000.060.001.150.00-10581,268.75%
SPPI171020P000100002017-10-17 2:48PM EDT10.000.250.000.000.00-24050.00%
SPPI171020P000110002017-10-17 3:23PM EDT11.000.200.000.000.00-33050.00%
SPPI171020P000120002017-10-17 3:05PM EDT12.000.570.000.000.00-49050.00%
SPPI171020P000130002017-10-19 11:58AM EDT13.000.020.000.000.00-1,650050.00%
SPPI171020P000140002017-10-19 10:48AM EDT14.000.050.000.000.00-10050.00%
SPPI171020P000150002017-10-11 11:26AM EDT15.001.460.000.000.00-1050.00%
SPPI171020P000160002017-10-19 9:34AM EDT16.000.130.000.000.00-38050.00%
SPPI171020P000170002017-10-18 3:43PM EDT17.000.060.000.000.00-5050.00%
SPPI171020P000180002017-10-19 2:42PM EDT18.000.200.000.000.00-221025.00%
SPPI171020P000200002017-10-20 4:59AM EDT20.000.500.000.000.00-5000.00%