SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPPI191220C000040002019-11-04 3:54PM EST4.004.505.606.700.00-501,314.06%
SPPI191220C000050002019-11-27 9:44AM EST5.005.053.305.800.00-1011785.94%
SPPI191220C000070002019-12-10 11:46AM EST7.003.611.803.700.00-10130519.14%
SPPI191220C000080002019-12-13 3:16PM EST8.001.351.201.55-0.55-28.95%54695285.16%
SPPI191220C000090002019-12-13 3:51PM EST9.000.920.851.00-0.23-20.00%1322,465275.78%
SPPI191220C000100002019-12-13 3:10PM EST10.000.600.400.70-0.25-29.41%15712,876256.25%
SPPI191220C000110002019-12-13 3:51PM EST11.000.450.350.65-0.06-11.76%1593,289297.66%
SPPI191220C000120002019-12-13 3:36PM EST12.000.350.150.45-0.25-41.67%41633282.42%
SPPI191220C000130002019-12-12 3:58PM EST13.000.310.100.600.00-4,0012,549335.55%
SPPI191220C000140002019-12-11 3:04PM EST14.000.490.000.450.00-2298322.66%
SPPI191220C000150002019-12-05 1:46PM EST15.000.600.150.450.00-12,018379.69%
SPPI191220C000160002019-12-12 1:11PM EST16.000.400.000.450.00-100411375.78%
SPPI191220C000170002019-12-13 10:37AM EST17.000.120.050.40-0.28-70.00%10156399.22%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPPI191220P000030002019-12-13 9:56AM EST3.000.100.000.15+0.05+100.00%4213503.13%
SPPI191220P000040002019-11-27 9:52AM EST4.000.200.000.800.00-45250609.38%
SPPI191220P000050002019-12-13 3:54PM EST5.000.150.000.35-0.10-40.00%121280347.66%
SPPI191220P000060002019-12-13 3:58PM EST6.000.300.250.40-0.10-25.00%87985314.06%
SPPI191220P000070002019-12-13 3:56PM EST7.000.600.550.70+0.10+20.00%2,1434,415303.91%
SPPI191220P000080002019-12-13 3:51PM EST8.000.980.951.00+0.23+30.67%1,7164,393275.39%
SPPI191220P000090002019-12-12 3:56PM EST9.001.551.301.600.00-741,473249.22%
SPPI191220P000100002019-12-13 3:42PM EST10.002.302.152.80+0.50+27.78%90608326.17%
SPPI191220P000110002019-12-12 11:33AM EST11.002.102.953.300.00-170293.36%