Advertisement
Advertisement
U.S. Markets close in 2 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Spectrum Pharmaceuticals, Inc. (SPPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.4468-0.0032 (-0.71%)
As of 01:44PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPPI221118C000010002022-08-11 1:21PM EDT1.000.450.450.500.00-681,1560.00%
SPPI221118C000020002022-08-11 2:35PM EDT2.000.250.200.25+0.06+31.58%41958600.00%
SPPI221118C000030002022-08-11 12:09PM EDT3.000.150.100.15+0.05+50.00%712281493.75%
SPPI221118C000050002022-08-11 9:31AM EDT5.000.050.000.25+0.05-11550.00%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPPI221118P000010002022-08-11 10:03AM EDT1.000.250.200.25-0.05-16.67%254950.00%
Advertisement
Advertisement