SPPI - Spectrum Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPPI190920C000060002019-07-29 10:11AM EDT6.001.700.000.000.00--00.00%
SPPI190920C000070002019-08-09 9:48AM EDT7.001.500.000.000.00-100.00%
SPPI190920C000080002019-08-09 10:20AM EDT8.000.950.000.000.00-100.00%
SPPI190920C000090002019-08-19 3:46PM EDT9.000.380.000.000.00-8106.25%
SPPI190920C000100002019-08-19 3:07PM EDT10.000.200.000.000.00-12012.50%
SPPI190920C000110002019-08-08 12:42PM EDT11.000.070.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPPI190920P000060002019-08-19 12:14AM EDT6.000.15-0.000.00--025.00%
SPPI190920P000070002019-08-14 12:05PM EDT7.000.400.000.000.00-100012.50%
SPPI190920P000080002019-08-19 10:43AM EDT8.000.600.000.000.00-103.13%
SPPI190920P000090002019-08-19 12:14AM EDT9.001.600.000.000.00--00.00%