SPPIX - ProFunds Short Precious Metals Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 201846.5846.5846.5846.5846.58-
Nov 15, 201847.3847.3847.3847.3847.38-
Nov 14, 201848.1548.1548.1548.1548.15-
Nov 13, 201849.4149.4149.4149.4149.41-
Nov 12, 201848.8548.8548.8548.8548.85-
Nov 09, 201847.7947.7947.7947.7947.79-
Nov 08, 201847.0447.0447.0447.0447.04-
Nov 07, 201847.0547.0547.0547.0547.05-
Nov 06, 201846.6246.6246.6246.6246.62-
Nov 05, 201846.1846.1846.1846.1846.18-
Nov 02, 201846.0646.0646.0646.0646.06-
Nov 01, 201846.0746.0746.0746.0746.07-
Oct 31, 201848.1748.1748.1748.1748.17-
Oct 30, 201847.4947.4947.4947.4947.49-
Oct 29, 201847.9547.9547.9547.9547.95-
Oct 26, 201847.8147.8147.8147.8147.81-
Oct 25, 201848.3048.3048.3048.3048.30-
Oct 24, 201845.7845.7845.7845.7845.78-
Oct 23, 201845.0445.0445.0445.0445.04-
Oct 22, 201845.5845.5845.5845.5845.58-
Oct 19, 201845.0045.0045.0045.0045.00-
Oct 18, 201844.9944.9944.9944.9944.99-
Oct 17, 201845.2345.2345.2345.2345.23-
Oct 16, 201845.0545.0545.0545.0545.05-
Oct 15, 201844.8344.8344.8344.8344.83-
Oct 12, 201845.5745.5745.5745.5745.57-
Oct 11, 201845.1345.1345.1345.1345.13-
Oct 10, 201848.8348.8348.8348.8348.83-
Oct 09, 201849.5249.5249.5249.5249.52-
Oct 08, 201848.6548.6548.6548.6548.65-
Oct 05, 201848.8548.8548.8548.8548.85-
Oct 04, 201848.6048.6048.6048.6048.60-
Oct 03, 201848.5248.5248.5248.5248.52-
Oct 02, 201847.7647.7647.7647.7647.76-
Oct 01, 201849.4149.4149.4149.4149.41-
Sep 28, 201849.4349.4349.4349.4349.43-
Sep 27, 201849.8049.8049.8049.8049.80-
Sep 26, 201849.7949.7949.7949.7949.79-
Sep 25, 201848.6448.6448.6448.6448.64-
Sep 24, 201848.8848.8848.8848.8848.88-
Sep 21, 201849.1649.1649.1649.1649.16-
Sep 20, 201848.6848.6848.6848.6848.68-
Sep 19, 201848.8248.8248.8248.8248.82-
Sep 18, 201849.7049.7049.7049.7049.70-
Sep 17, 201849.9849.9849.9849.9849.98-
Sep 14, 201851.1051.1051.1051.1051.10-
Sep 13, 201850.8350.8350.8350.8350.83-
Sep 12, 201850.6950.6950.6950.6950.69-
Sep 11, 201852.5052.5052.5052.5052.50-
Sep 10, 201852.3952.3952.3952.3952.39-
Sep 07, 201851.4451.4451.4451.4451.44-
Sep 06, 201851.6151.6151.6151.6151.61-
Sep 05, 201851.6051.6051.6051.6051.60-
Sep 04, 201851.1351.1351.1351.1351.13-
Aug 31, 201849.2849.2849.2849.2849.28-
Aug 30, 201849.0049.0049.0049.0049.00-
Aug 29, 201848.2848.2848.2848.2848.28-
Aug 28, 201848.3348.3348.3348.3348.33-
Aug 27, 201847.4547.4547.4547.4547.45-
Aug 24, 201848.1048.1048.1048.1048.10-
Aug 23, 201849.6449.6449.6449.6449.64-
Aug 22, 201848.2548.2548.2548.2548.25-
Aug 21, 201848.7248.7248.7248.7248.72-
Aug 20, 201849.0049.0049.0049.0049.00-
Aug 17, 201849.1549.1549.1549.1549.15-
Aug 16, 201850.5250.5250.5250.5250.52-
Aug 15, 201849.3249.3249.3249.3249.32-
Aug 14, 201846.4346.4346.4346.4346.43-
Aug 13, 201845.8045.8045.8045.8045.80-
Aug 10, 201844.4744.4744.4744.4744.47-
Aug 09, 201844.2244.2244.2244.2244.22-
Aug 08, 201844.1644.1644.1644.1644.16-
Aug 07, 201844.3744.3744.3744.3744.37-
Aug 06, 201843.6643.6643.6643.6643.66-
Aug 03, 201843.2343.2343.2343.2343.23-
Aug 02, 201843.5743.5743.5743.5743.57-
Aug 01, 201843.3143.3143.3143.3143.31-
Jul 31, 201842.9142.9142.9142.9142.91-
Jul 30, 201843.1043.1043.1043.1043.10-
Jul 27, 201843.0243.0243.0243.0243.02-
Jul 26, 201842.8442.8442.8442.8442.84-
Jul 25, 201841.7941.7941.7941.7941.79-
Jul 24, 201842.1642.1642.1642.1642.16-
Jul 23, 201842.4342.4342.4342.4342.43-
Jul 20, 201841.6141.6141.6141.6141.61-
Jul 19, 201841.8841.8841.8841.8841.88-
Jul 18, 201841.5541.5541.5541.5541.55-
Jul 17, 201841.5141.5141.5141.5141.51-
Jul 16, 201841.5241.5241.5241.5241.52-
Jul 13, 201841.4341.4341.4341.4341.43-
Jul 12, 201841.1541.1541.1541.1541.15-
Jul 11, 201841.3441.3441.3441.3441.34-
Jul 10, 201840.2840.2840.2840.2840.28-
Jul 09, 201840.3940.3940.3940.3940.39-
Jul 06, 201840.0640.0640.0640.0640.06-
Jul 05, 201839.9239.9239.9239.9239.92-
Jul 03, 201840.3940.3940.3940.3940.39-
Jul 02, 201841.2541.2541.2541.2541.25-
Jun 29, 201840.9940.9940.9940.9940.99-
Jun 28, 201841.9041.9041.9041.9041.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...