SPPIX - ProFunds Short Precious Metals Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201940.8040.8040.8040.8040.80-
Apr 17, 201940.2240.2240.2240.2240.22-
Apr 16, 201939.7839.7839.7839.7839.78-
Apr 15, 201938.9738.9738.9738.9738.97-
Apr 12, 201939.1339.1339.1339.1339.13-
Apr 11, 201939.0539.0539.0539.0539.05-
Apr 10, 201938.6138.6138.6138.6138.61-
Apr 09, 201938.1138.1138.1138.1138.11-
Apr 08, 201938.2038.2038.2038.2038.20-
Apr 05, 201938.5438.5438.5438.5438.54-
Apr 04, 201938.4338.4338.4338.4338.43-
Apr 03, 201939.2939.2939.2939.2939.29-
Apr 02, 201939.2939.2939.2939.2939.29-
Apr 01, 201939.4739.4739.4739.4739.47-
Mar 29, 201938.8638.8638.8638.8638.86-
Mar 28, 201938.7338.7338.7338.7338.73-
Mar 27, 201937.7537.7537.7537.7537.75-
Mar 26, 201937.2737.2737.2737.2737.27-
Mar 25, 201937.5437.5437.5437.5437.54-
Mar 22, 201938.3638.3638.3638.3638.36-
Mar 21, 201938.6938.6938.6938.6938.69-
Mar 20, 201939.0539.0539.0539.0539.05-
Mar 19, 201939.7539.7539.7539.7539.75-
Mar 18, 201939.8739.8739.8739.8739.87-
Mar 15, 201939.4039.4039.4039.4039.40-
Mar 14, 201939.5839.5839.5839.5839.58-
Mar 13, 201938.6138.6138.6138.6138.61-
Mar 12, 201938.7938.7938.7938.7938.79-
Mar 11, 201939.5639.5639.5639.5639.56-
Mar 08, 201939.3939.3939.3939.3939.39-
Mar 07, 201940.5440.5440.5440.5440.54-
Mar 06, 201940.8540.8540.8540.8540.85-
Mar 05, 201939.9839.9839.9839.9839.98-
Mar 04, 201940.1940.1940.1940.1940.19-
Mar 01, 201940.5140.5140.5140.5140.51-
Feb 28, 201939.6839.6839.6839.6839.68-
Feb 27, 201939.6439.6439.6439.6439.64-
Feb 26, 201938.9838.9838.9838.9838.98-
Feb 25, 201938.8138.8138.8138.8138.81-
Feb 22, 201938.3938.3938.3938.3938.39-
Feb 21, 201938.4138.4138.4138.4138.41-
Feb 20, 201938.0438.0438.0438.0438.04-
Feb 19, 201938.3838.3838.3838.3838.38-
Feb 15, 201939.8939.8939.8939.8939.89-
Feb 14, 201940.3240.3240.3240.3240.32-
Feb 13, 201940.6740.6740.6740.6740.67-
Feb 12, 201940.2040.2040.2040.2040.20-
Feb 11, 201939.9839.9839.9839.9839.98-
Feb 08, 201939.4939.4939.4939.4939.49-
Feb 07, 201940.0640.0640.0640.0640.06-
Feb 06, 201939.8239.8239.8239.8239.82-
Feb 05, 201939.3839.3839.3839.3839.38-
Feb 04, 201939.6039.6039.6039.6039.60-
Feb 01, 201939.5839.5839.5839.5839.58-
Jan 31, 201939.3639.3639.3639.3639.36-
Jan 30, 201940.2240.2240.2240.2240.22-
Jan 29, 201940.6040.6040.6040.6040.60-
Jan 28, 201941.7241.7241.7241.7241.72-
Jan 25, 201942.1542.1542.1542.1542.15-
Jan 24, 201943.6343.6343.6343.6343.63-
Jan 23, 201943.8743.8743.8743.8743.87-
Jan 22, 201943.9343.9343.9343.9343.93-
Jan 18, 201944.2844.2844.2844.2844.28-
Jan 17, 201943.6843.6843.6843.6843.68-
Jan 16, 201943.7943.7943.7943.7943.79-
Jan 15, 201943.9443.9443.9443.9443.94-
Jan 14, 201942.9442.9442.9442.9442.94-
Jan 11, 201942.4642.4642.4642.4642.46-
Jan 10, 201942.5842.5842.5842.5842.58-
Jan 09, 201942.0742.0742.0742.0742.07-
Jan 08, 201942.6742.6742.6742.6742.67-
Jan 07, 201942.5442.5442.5442.5442.54-
Jan 04, 201941.9841.9841.9841.9841.98-
Jan 03, 201941.5941.5941.5941.5941.59-
Jan 02, 201942.1642.1642.1642.1642.16-
Dec 31, 201842.0742.0742.0742.0742.07-
Dec 28, 201842.7242.7242.7242.7242.72-
Dec 27, 201841.9441.9441.9441.9441.94-
Dec 26, 201842.5642.5642.5642.5642.56-
Dec 24, 201842.0442.0442.0442.0442.04-
Dec 21, 201843.4543.4543.4543.4543.45-
Dec 20, 201842.7942.7942.7942.7942.79-
Dec 19, 201844.9444.9444.9444.9444.94-
Dec 18, 201842.5042.5042.5042.5042.50-
Dec 17, 201843.4843.4843.4843.4843.48-
Dec 14, 201844.2744.2744.2744.2744.27-
Dec 13, 201843.5843.5843.5843.5843.58-
Dec 12, 201843.7543.7543.7543.7543.75-
Dec 11, 201844.7144.7144.7144.7144.71-
Dec 10, 201844.4644.4644.4644.4644.46-
Dec 07, 201844.3344.3344.3344.3344.33-
Dec 06, 201845.5545.5545.5545.5545.55-
Dec 04, 201845.7745.7745.7745.7745.77-
Dec 03, 201846.3046.3046.3046.3046.30-
Nov 30, 201847.3447.3447.3447.3447.34-
Nov 29, 201847.0247.0247.0247.0247.02-
Nov 28, 201846.6746.6746.6746.6746.67-
Nov 27, 201847.9347.9347.9347.9347.93-
Nov 26, 201846.9646.9646.9646.9646.96-
Nov 23, 201846.6346.6346.6346.6346.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...