SPPIX - ProFunds Short Precious Metals Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 201943.8743.8743.8743.8743.87-
Jan 22, 201943.9343.9343.9343.9343.93-
Jan 18, 201944.2844.2844.2844.2844.28-
Jan 17, 201943.6843.6843.6843.6843.68-
Jan 16, 201943.7943.7943.7943.7943.79-
Jan 15, 201943.9443.9443.9443.9443.94-
Jan 14, 201942.9442.9442.9442.9442.94-
Jan 11, 201942.4642.4642.4642.4642.46-
Jan 10, 201942.5842.5842.5842.5842.58-
Jan 09, 201942.0742.0742.0742.0742.07-
Jan 08, 201942.6742.6742.6742.6742.67-
Jan 07, 201942.5442.5442.5442.5442.54-
Jan 04, 201941.9841.9841.9841.9841.98-
Jan 03, 201941.5941.5941.5941.5941.59-
Jan 02, 201942.1642.1642.1642.1642.16-
Dec 31, 201842.0742.0742.0742.0742.07-
Dec 28, 201842.7242.7242.7242.7242.72-
Dec 27, 201841.9441.9441.9441.9441.94-
Dec 26, 201842.5642.5642.5642.5642.56-
Dec 24, 201842.0442.0442.0442.0442.04-
Dec 21, 201843.4543.4543.4543.4543.45-
Dec 20, 201842.7942.7942.7942.7942.79-
Dec 19, 201844.9444.9444.9444.9444.94-
Dec 18, 201842.5042.5042.5042.5042.50-
Dec 17, 201843.4843.4843.4843.4843.48-
Dec 14, 201844.2744.2744.2744.2744.27-
Dec 13, 201843.5843.5843.5843.5843.58-
Dec 12, 201843.7543.7543.7543.7543.75-
Dec 11, 201844.7144.7144.7144.7144.71-
Dec 10, 201844.4644.4644.4644.4644.46-
Dec 07, 201844.3344.3344.3344.3344.33-
Dec 06, 201845.5545.5545.5545.5545.55-
Dec 04, 201845.7745.7745.7745.7745.77-
Dec 03, 201846.3046.3046.3046.3046.30-
Nov 30, 201847.3447.3447.3447.3447.34-
Nov 29, 201847.0247.0247.0247.0247.02-
Nov 28, 201846.6746.6746.6746.6746.67-
Nov 27, 201847.9347.9347.9347.9347.93-
Nov 26, 201846.9646.9646.9646.9646.96-
Nov 23, 201846.6346.6346.6346.6346.63-
Nov 21, 201845.4645.4645.4645.4645.46-
Nov 20, 201846.8146.8146.8146.8146.81-
Nov 19, 201846.6946.6946.6946.6946.69-
Nov 16, 201846.5846.5846.5846.5846.58-
Nov 15, 201847.3847.3847.3847.3847.38-
Nov 14, 201848.1548.1548.1548.1548.15-
Nov 13, 201849.4149.4149.4149.4149.41-
Nov 12, 201848.8548.8548.8548.8548.85-
Nov 09, 201847.7947.7947.7947.7947.79-
Nov 08, 201847.0447.0447.0447.0447.04-
Nov 07, 201847.0547.0547.0547.0547.05-
Nov 06, 201846.6246.6246.6246.6246.62-
Nov 05, 201846.1846.1846.1846.1846.18-
Nov 02, 201846.0646.0646.0646.0646.06-
Nov 01, 201846.0746.0746.0746.0746.07-
Oct 31, 201848.1748.1748.1748.1748.17-
Oct 30, 201847.4947.4947.4947.4947.49-
Oct 29, 201847.9547.9547.9547.9547.95-
Oct 26, 201847.8147.8147.8147.8147.81-
Oct 25, 201848.3048.3048.3048.3048.30-
Oct 24, 201845.7845.7845.7845.7845.78-
Oct 23, 201845.0445.0445.0445.0445.04-
Oct 22, 201845.5845.5845.5845.5845.58-
Oct 19, 201845.0045.0045.0045.0045.00-
Oct 18, 201844.9944.9944.9944.9944.99-
Oct 17, 201845.2345.2345.2345.2345.23-
Oct 16, 201845.0545.0545.0545.0545.05-
Oct 15, 201844.8344.8344.8344.8344.83-
Oct 12, 201845.5745.5745.5745.5745.57-
Oct 11, 201845.1345.1345.1345.1345.13-
Oct 10, 201848.8348.8348.8348.8348.83-
Oct 09, 201849.5249.5249.5249.5249.52-
Oct 08, 201848.6548.6548.6548.6548.65-
Oct 05, 201848.8548.8548.8548.8548.85-
Oct 04, 201848.6048.6048.6048.6048.60-
Oct 03, 201848.5248.5248.5248.5248.52-
Oct 02, 201847.7647.7647.7647.7647.76-
Oct 01, 201849.4149.4149.4149.4149.41-
Sep 28, 201849.4349.4349.4349.4349.43-
Sep 27, 201849.8049.8049.8049.8049.80-
Sep 26, 201849.7949.7949.7949.7949.79-
Sep 25, 201848.6448.6448.6448.6448.64-
Sep 24, 201848.8848.8848.8848.8848.88-
Sep 21, 201849.1649.1649.1649.1649.16-
Sep 20, 201848.6848.6848.6848.6848.68-
Sep 19, 201848.8248.8248.8248.8248.82-
Sep 18, 201849.7049.7049.7049.7049.70-
Sep 17, 201849.9849.9849.9849.9849.98-
Sep 14, 201851.1051.1051.1051.1051.10-
Sep 13, 201850.8350.8350.8350.8350.83-
Sep 12, 201850.6950.6950.6950.6950.69-
Sep 11, 201852.5052.5052.5052.5052.50-
Sep 10, 201852.3952.3952.3952.3952.39-
Sep 07, 201851.4451.4451.4451.4451.44-
Sep 06, 201851.6151.6151.6151.6151.61-
Sep 05, 201851.6051.6051.6051.6051.60-
Sep 04, 201851.1351.1351.1351.1351.13-
Aug 31, 201849.2849.2849.2849.2849.28-
Aug 30, 201849.0049.0049.0049.0049.00-
Aug 29, 201848.2848.2848.2848.2848.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...